2022年08月08日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,493.10 |
2.30 |
0.09 |
10.88 |
0.99 |
1.99 |
KOSPI 200 |
327.23 |
-0.27 |
-0.08 |
9.73 |
0.97 |
2.19 |
KOSPI 100 |
2,463.37 |
-4.24 |
-0.17 |
9.91 |
0.97 |
2.20 |
KOSPI 50 |
2,244.20 |
-4.72 |
-0.21 |
10.60 |
0.98 |
2.21 |
KOSPI 200 MidSmallCap中小型企业 |
1,189.77 |
12.99 |
1.10 |
8.15 |
0.85 |
2.00 |
KOSPI 200 Ex-TOP |
245.57 |
0.79 |
0.32 |
9.81 |
0.90 |
2.12 |
KOSPI ex-KOSPI 200 |
3,227.43 |
7.10 |
0.22 |
10.13 |
0.72 |
1.90 |
KOSPI 200 Communication Service通讯服务 |
2,174.30 |
-6.05 |
-0.28 |
13.68 |
1.53 |
1.59 |
KOSPI 200 Constructions建筑业 |
256.57 |
3.82 |
1.51 |
9.07 |
0.86 |
1.63 |
KOSPI 200 Heavy Industries重工业 |
295.80 |
6.11 |
2.11 |
- |
1.18 |
0.42 |
KOSPI 200 Steels & Materials钢材和材料 |
796.63 |
19.07 |
2.45 |
3.35 |
0.46 |
3.45 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,667.64 |
22.27 |
1.35 |
8.37 |
0.96 |
2.53 |
KOSPI 200 IT |
2,914.66 |
-34.71 |
-1.18 |
10.39 |
1.14 |
1.37 |
KOSPI 200 Financials金融 |
606.33 |
3.65 |
0.61 |
4.79 |
0.46 |
5.26 |
KOSPI 200 Consumer Staples日用消费品 |
891.33 |
0.71 |
0.08 |
- |
0.66 |
2.19 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,591.34 |
9.29 |
0.59 |
10.74 |
0.78 |
2.16 |
KOSPI 200 Industrials工业 |
637.19 |
7.65 |
1.22 |
7.46 |
1.27 |
1.46 |
KOSPI 200 Health Care卫生保健 |
2,016.82 |
17.11 |
0.86 |
35.89 |
4.44 |
0.40 |
Foods & Beverages食品和饮料 |
3,809.02 |
60.64 |
1.62 |
14.42 |
0.97 |
1.46 |
Textile & Wearing Apparel纺织与服装 |
432.17 |
-6.24 |
-1.42 |
12.47 |
1.34 |
1.21 |
Paper & Wood纸张和木材 |
357.97 |
0.24 |
0.07 |
12.23 |
0.58 |
1.70 |
Chemicals化工 |
5,585.70 |
52.01 |
0.94 |
11.24 |
1.06 |
2.19 |
Medical Supplies医疗用品 |
16,115.32 |
161.41 |
1.01 |
76.57 |
5.52 |
0.21 |
Non-metallic Mineral Products非金属矿产品 |
2,479.85 |
59.04 |
2.44 |
26.27 |
1.49 |
2.10 |
Iron & Metal Products铁和金属制品 |
4,212.09 |
74.62 |
1.80 |
3.71 |
0.47 |
4.19 |
Machinery机械制造 |
1,021.90 |
16.12 |
1.60 |
18.70 |
1.45 |
1.33 |
Electrical & Electronic Equip.电气和电子设备 |
23,519.32 |
-212.15 |
-0.89 |
11.62 |
1.40 |
1.61 |
Medical & Precision Machines医疗及精密机械 |
2,464.50 |
-45.18 |
-1.80 |
4.78 |
1.42 |
2.32 |
Transport Equipment运输设备 |
2,107.51 |
30.98 |
1.49 |
23.53 |
0.80 |
1.84 |
Distribution Industry物流 |
351.79 |
4.33 |
1.25 |
8.42 |
0.69 |
2.65 |
Electricity & Gas电力和天然气 |
796.71 |
2.58 |
0.32 |
- |
0.29 |
1.44 |
Construction建筑业 |
96.65 |
0.68 |
0.71 |
6.79 |
0.61 |
2.43 |
Transport & Storage运输和仓储 |
1,870.90 |
-25.31 |
-1.33 |
4.09 |
1.06 |
1.17 |
Communication |
417.56 |
-0.05 |
-0.01 |
6.44 |
0.79 |
5.14 |
Finance:金融 |
359.56 |
1.35 |
0.38 |
5.06 |
0.49 |
4.19 |
Banks银行 |
1,690.88 |
-8.29 |
-0.49 |
4.07 |
0.44 |
5.78 |
Securities证券 |
13,645.26 |
72.78 |
0.54 |
7.35 |
0.54 |
3.95 |
Insurance保险 |
1,370.76 |
-6.70 |
-0.49 |
21.63 |
1.91 |
0.63 |
Services服务业 |
6,422.76 |
6.83 |
0.11 |
12.64 |
1.22 |
1.70 |
Manufacturing Industry制造业 |
2,459.20 |
-0.75 |
-0.03 |
11.07 |
1.05 |
1.99 |
KOSPI LargeCap |
2,857.49 |
22.63 |
0.80 |
9.50 |
0.82 |
2.07 |
KOSPI MidCap |
2,355.20 |
7.59 |
0.32 |
11.92 |
0.66 |
1.76 |
KOSPI SmallCap |
326.64 |
-0.26 |
-0.08 |
9.73 |
0.97 |
2.19 |
KOSPI 200 Capped 30% |
324.33 |
-0.10 |
-0.03 |
9.74 |
0.96 |
2.18 |
KOSPi 200 Capped 25% |
317.08 |
0.13 |
0.04 |
9.76 |
0.95 |
2.17 |
KOSPI 200 Capped 20% |
1,327.21 |
3.44 |
0.26 |
14.61 |
1.53 |
1.22 |