| 2022年12月08日韩国股市综合指数KOSPI行业平均市盈率、股息率 | ||||||
| 指数名称 | 指数收盘价 | 指数价格变动点 | 指数环比% | 股票市盈率PER | 股息率PBR | 股票收益率% |
| 韩国股市综合指数KOSPI | 2,371.08 | -11.73 | -0.49 | 10.20 | 0.92 | 2.09 |
| KOSPI 200 | 308.24 | -0.03 | -0.01 | 8.86 | 0.89 | 2.32 |
| KOSPI 100 | 2,319.89 | 0.48 | 0.02 | 8.96 | 0.89 | 2.34 |
| KOSPI 50 | 2,114.35 | 0.79 | 0.04 | 9.95 | 0.91 | 2.35 |
| KOSPI 200 MidSmallCap中小型企业 | 1,117.69 | -4.96 | -0.44 | 7.86 | 0.79 | 2.12 |
| KOSPI 200 Ex-TOP | 228.37 | -0.49 | -0.21 | 8.82 | 0.82 | 2.28 |
| KOSPI ex-KOSPI 200 | 2,983.03 | -27.35 | -0.91 | 11.37 | 0.67 | 2.06 |
| KOSPI 200 Communication Service通讯服务 | 1,797.15 | 18.99 | 1.07 | 12.74 | 1.26 | 1.92 |
| KOSPI 200 Constructions建筑业 | 264.03 | -3.84 | -1.43 | 9.65 | 0.86 | 1.58 |
| KOSPI 200 Heavy Industries重工业 | 271.62 | -1.65 | -0.60 | - | 1.07 | 0.46 |
| KOSPI 200 Steels & Materials钢材和材料 | 824.66 | -10.03 | -1.20 | 3.37 | 0.47 | 3.31 |
| KOSPI 200 Energy & Chemicals能源与化工 | 1,591.50 | -6.68 | -0.42 | 7.27 | 0.88 | 2.65 |
| KOSPI 200 IT | 2,826.50 | -7.46 | -0.26 | 9.87 | 1.06 | 1.41 |
| KOSPI 200 Financials金融 | 619.36 | 2.87 | 0.47 | 4.89 | 0.48 | 5.17 |
| KOSPI 200 Consumer Staples日用消费品 | 899.96 | -2.64 | -0.29 | - | 0.68 | 2.14 |
| KOSPI 200 Consumer Discretionary耐用消费品 | 1,392.75 | -8.22 | -0.59 | 8.38 | 0.65 | 2.47 |
| KOSPI 200 Industrials工业 | 608.44 | -7.95 | -1.29 | 5.53 | 1.16 | 1.52 |
| KOSPI 200 Health Care卫生保健 | 1,737.90 | 11.40 | 0.66 | 28.92 | 3.49 | 0.46 |
| Foods & Beverages食品和饮料 | 3,669.98 | -12.22 | -0.33 | 14.47 | 0.91 | 1.50 |
| Textile & Wearing Apparel纺织与服装 | 425.22 | -5.05 | -1.17 | 12.49 | 1.29 | 1.22 |
| Paper & Wood纸张和木材 | 357.25 | -11.37 | -3.08 | 11.54 | 0.56 | 1.71 |
| Chemicals化工 | 5,389.46 | -35.44 | -0.65 | 10.54 | 0.99 | 2.27 |
| Medical Supplies医疗用品 | 14,060.40 | 45.09 | 0.32 | 56.77 | 4.03 | 0.25 |
| Non-metallic Mineral Products非金属矿产品 | 2,860.37 | -46.02 | -1.58 | 24.27 | 1.68 | 1.82 |
| Iron & Metal Products铁和金属制品 | 4,588.85 | -56.35 | -1.21 | 3.97 | 0.50 | 3.84 |
| Machinery机械制造 | 941.95 | -1.54 | -0.16 | 19.77 | 1.30 | 1.44 |
| Electrical & Electronic Equip.电气和电子设备 | 23,343.24 | -256.90 | -1.09 | 11.04 | 1.33 | 1.63 |
| Medical & Precision Machines医疗及精密机械 | 2,162.02 | -1.19 | -0.06 | 3.96 | 1.14 | 2.63 |
| Transport Equipment运输设备 | 1,783.39 | -12.27 | -0.68 | 12.75 | 0.64 | 2.17 |
| Distribution Industry物流 | 341.66 | -1.25 | -0.36 | 8.40 | 0.67 | 2.73 |
| Electricity & Gas电力和天然气 | 780.77 | -13.08 | -1.65 | - | 0.30 | 1.47 |
| Construction建筑业 | 80.39 | -1.16 | -1.42 | 5.77 | 0.50 | 2.91 |
| Transport & Storage运输和仓储 | 1,671.43 | -3.29 | -0.20 | 2.74 | 0.84 | 1.30 |
| Communication | 400.86 | 2.34 | 0.59 | 7.17 | 0.75 | 5.35 |
| Finance：金融 | 358.07 | 1.21 | 0.34 | 5.33 | 0.50 | 4.21 |
| Banks银行 | 1,654.68 | -13.59 | -0.81 | 4.78 | 0.42 | 5.95 |
| Securities证券 | 14,368.48 | 150.78 | 1.06 | 7.15 | 0.71 | 3.76 |
| Insurance保险 | 1,125.32 | 6.24 | 0.56 | 19.12 | 1.56 | 0.77 |
| Services服务业 | 6,187.91 | -50.42 | -0.81 | 11.38 | 1.13 | 1.77 |
| Manufacturing Industry制造业 | 2,350.01 | -10.81 | -0.46 | 10.18 | 0.98 | 2.08 |
| KOSPI LargeCap | 2,661.46 | -10.31 | -0.39 | 9.67 | 0.77 | 2.17 |
| KOSPI MidCap | 2,184.57 | -30.78 | -1.39 | 12.54 | 0.58 | 2.06 |
| KOSPI SmallCap | 307.68 | -0.04 | -0.01 | 8.86 | 0.89 | 2.32 |
| KOSPI 200 Capped 30% | 305.03 | -0.11 | -0.04 | 8.86 | 0.88 | 2.32 |
| KOSPi 200 Capped 25% | 297.53 | -0.22 | -0.07 | 8.85 | 0.87 | 2.31 |
| KOSPI 200 Capped 20% | 1,170.89 | -4.25 | -0.36 | 12.45 | 1.28 | 1.38 |
