2019年12月10日美国国债价格及收益率 - 股票质押名单

2019年12月10日美国国债价格及收益率

时间：2019-12-11 09:51:03 阅读：来源：www.qqjjsj.com

2019年12月10日美国国债价格及收益率
国债到期日期	票面年利率%	买价	卖价	国债年收益率%
12/15/2019	1.375	99.304	99.31	4.251
12/31/2019	1.125	99.296	99.302	2.132
12/31/2019	1.625	99.304	99.31	2.196
12/31/2019	1.875	99.31	99.314	2.144
1/15/2020	1.375	99.3	99.304	1.865
1/31/2020	1.25	99.29	99.294	1.813
1/31/2020	1.375	99.302	99.306	1.654
1/31/2020	2	100.012	100.016	1.598
2/15/2020	1.375	99.292	99.296	1.766
2/15/2020	3.625	100.1	100.104	1.774
2/15/2020	8.5	101.052	101.056	1.856
2/29/2020	1.25	99.282	99.286	1.712
2/29/2020	1.375	99.292	99.296	1.694
2/29/2020	2.25	100.032	100.036	1.708
3/15/2020	1.625	99.31	99.314	1.682
3/31/2020	1.125	99.266	99.272	1.616
3/31/2020	1.375	99.286	99.292	1.658
3/31/2020	2.25	100.052	100.056	1.65
4/30/2020	1.125	99.25	99.254	1.652
4/30/2020	1.375	99.28	99.284	1.658
4/30/2020	2.375	100.082	100.086	1.662
5/15/2020	1.5	99.294	99.3	1.646
5/15/2020	3.5	100.246	100.252	1.643
5/15/2020	8.75	103.004	103.01	1.619
5/31/2020	1.375	99.274	99.28	1.643
5/31/2020	1.5	99.296	99.302	1.617
5/31/2020	2.5	100.126	100.132	1.611
6/15/2020	1.5	99.296	99.302	1.608
6/30/2020	1.625	99.316	100.002	1.61
6/30/2020	1.875	100.04	100.044	1.619
6/30/2020	2.5	100.15	100.154	1.618
7/15/2020	1.5	99.294	99.3	1.605
7/31/2020	1.625	100	100.004	1.599
7/31/2020	2	100.074	100.08	1.604
7/31/2020	2.625	100.202	100.206	1.599
8/15/2020	1.5	99.286	99.292	1.627
8/15/2020	2.625	100.206	100.212	1.636
8/15/2020	8.75	104.216	104.222	1.76
8/31/2020	1.375	99.254	99.26	1.637
8/31/2020	2.125	100.106	100.112	1.63
8/31/2020	2.625	100.22	100.224	1.637
9/15/2020	1.375	99.254	99.26	1.623
9/30/2020	1.375	99.252	99.256	1.62
9/30/2020	2	100.092	100.096	1.616
9/30/2020	2.75	100.28	100.284	1.628
10/15/2020	1.625	99.314	100	1.624
10/31/2020	1.375	99.236	99.242	1.651
10/31/2020	1.75	100.022	100.026	1.651
10/31/2020	2.875	101.016	101.022	1.654
11/15/2020	1.75	100.022	100.026	1.656
11/15/2020	2.625	100.28	100.284	1.654
11/30/2020	1.625	99.306	99.312	1.649
11/30/2020	2	100.104	100.11	1.641
11/30/2020	2.75	101.014	101.02	1.641
12/15/2020	1.875	100.064	100.07	1.656
12/31/2020	1.75	100.022	100.026	1.667
12/31/2020	2.375	100.23	100.234	1.669
12/31/2020	2.5	100.272	100.276	1.666
1/15/2021	2	100.112	100.116	1.66
1/31/2021	1.375	99.206	99.212	1.674
1/31/2021	2.125	100.156	100.162	1.672
1/31/2021	2.5	100.286	100.292	1.685
2/15/2021	2.25	100.206	100.212	1.678
2/15/2021	3.625	102.076	102.082	1.682
2/15/2021	7.875	107.024	107.03	1.767
2/28/2021	1.125	99.102	99.106	1.677
2/28/2021	2	100.116	100.122	1.681
2/28/2021	2.5	100.306	100.312	1.687
3/15/2021	2.375	100.266	100.272	1.689
3/31/2021	1.25	99.132	99.136	1.694
3/31/2021	2.25	100.22	100.224	1.701
4/15/2021	2.375	100.28	100.284	1.701
4/30/2021	1.375	99.172	99.176	1.701
4/30/2021	2.25	100.234	100.24	1.7
5/15/2021	2.625	101.086	101.092	1.707
5/15/2021	3.125	101.306	101.312	1.718
5/15/2021	8.125	109.022	109.026	1.661
5/31/2021	1.375	99.162	99.166	1.705
5/31/2021	2	100.132	100.136	1.703
5/31/2021	2.125	100.19	100.194	1.703
6/15/2021	2.625	101.114	101.12	1.699
6/30/2021	1.125	99.032	99.036	1.703
6/30/2021	1.625	99.28	99.284	1.696
6/30/2021	2.125	100.196	100.202	1.71
7/15/2021	2.625	101.136	101.142	1.702
7/31/2021	1.125	99.014	99.02	1.707
7/31/2021	1.75	100.022	100.026	1.696
7/31/2021	2.25	100.27	100.274	1.715
8/15/2021	2.125	100.216	100.222	1.703
8/15/2021	2.75	101.224	101.23	1.707
8/15/2021	8.125	110.166	110.172	1.728
8/31/2021	1.125	99.002	99.006	1.703
8/31/2021	1.5	99.21	99.214	1.694
8/31/2021	2	100.154	100.16	1.703
9/15/2021	2.75	101.252	101.256	1.705
9/30/2021	1.125	98.304	98.31	1.708
9/30/2021	1.5	99.204	99.21	1.694
9/30/2021	2.125	100.23	100.234	1.709
10/15/2021	2.875	102.036	102.042	1.695
10/31/2021	1.25	99.052	99.056	1.693
10/31/2021	1.5	99.214	99.22	1.669
10/31/2021	2	100.176	100.182	1.691
11/15/2021	2	100.196	100.202	1.665
11/15/2021	2.875	102.074	102.08	1.684
11/15/2021	8	111.27	111.274	1.721
11/30/2021	1.5	99.22	99.224	1.654
11/30/2021	1.75	100.04	100.044	1.677
11/30/2021	1.875	100.114	100.12	1.681
12/15/2021	2.625	101.274	101.28	1.673
12/31/2021	2	100.196	100.202	1.685
12/31/2021	2.125	100.276	100.282	1.686
1/15/2022	2.5	101.212	101.216	1.68
1/31/2022	1.5	99.202	99.206	1.668
1/31/2022	1.875	100.126	100.132	1.677
2/15/2022	2	100.214	100.22	1.677
2/15/2022	2.5	101.23	101.234	1.686
2/28/2022	1.75	100.052	100.056	1.667
2/28/2022	1.875	100.132	100.136	1.677
3/15/2022	2.375	101.182	101.186	1.657
3/31/2022	1.75	100.06	100.064	1.659
3/31/2022	1.875	100.144	100.15	1.666
4/15/2022	2.25	101.09	101.094	1.683
4/30/2022	1.75	100.056	100.062	1.666
4/30/2022	1.875	100.144	100.15	1.674
5/15/2022	1.75	100.064	100.07	1.658
5/15/2022	2.125	101.012	101.016	1.68
5/31/2022	1.75	100.06	100.064	1.666
5/31/2022	1.875	100.156	100.162	1.664
6/15/2022	1.75	100.07	100.074	1.651
6/30/2022	1.75	100.066	100.072	1.659
6/30/2022	2.125	101.046	101.052	1.658
7/15/2022	1.75	100.056	100.062	1.673
7/31/2022	1.875	100.162	100.166	1.671
7/31/2022	2	100.27	100.274	1.665
8/15/2022	1.5	99.174	99.18	1.667
8/15/2022	1.625	99.286	99.292	1.658
8/15/2022	7.25	114.172	114.176	1.671
8/31/2022	1.625	99.286	99.292	1.657
8/31/2022	1.875	100.176	100.182	1.659
9/15/2022	1.5	99.186	99.192	1.648
9/30/2022	1.75	100.074	100.08	1.658
9/30/2022	1.875	100.19	100.194	1.651
10/15/2022	1.375	99.056	99.062	1.666
10/31/2022	1.875	100.18	100.184	1.669
10/31/2022	2	100.296	100.302	1.663
11/15/2022	1.625	99.276	99.282	1.666
11/15/2022	7.625	116.302	116.306	1.666
11/30/2022	2	100.296	100.302	1.672
12/31/2022	2.125	101.11	101.114	1.667
1/31/2023	1.75	100.074	100.08	1.668
1/31/2023	2.375	102.042	102.046	1.669
2/15/2023	2	101	101.004	1.67
2/15/2023	7.125	116.25	116.254	1.677
2/28/2023	1.5	99.144	99.15	1.67
2/28/2023	2.625	102.304	102.31	1.674
3/31/2023	1.5	99.142	99.146	1.668
3/31/2023	2.5	102.21	102.214	1.665
4/30/2023	1.625	99.264	99.27	1.673
4/30/2023	2.75	103.16	103.164	1.678
5/15/2023	1.75	100.072	100.076	1.677
5/31/2023	1.625	99.266	99.272	1.669
5/31/2023	2.75	103.186	103.192	1.677
6/30/2023	1.375	98.31	98.314	1.67
6/30/2023	2.625	103.082	103.086	1.672
7/31/2023	1.25	98.16	98.164	1.672
7/31/2023	2.75	103.236	103.242	1.681
8/15/2023	2.5	102.29	102.294	1.678
8/15/2023	6.25	116.066	116.072	1.683
8/31/2023	1.375	98.294	98.3	1.671
8/31/2023	2.75	103.256	103.262	1.686
9/30/2023	1.375	98.282	98.286	1.675
9/30/2023	2.875	104.114	104.12	1.682
10/31/2023	1.625	99.246	99.252	1.681
10/31/2023	2.875	104.136	104.142	1.688
11/15/2023	2.75	104.002	104.006	1.687
11/30/2023	2.125	101.216	101.222	1.682
11/30/2023	2.875	104.166	104.172	1.688
12/31/2023	2.25	102.06	102.064	1.685
12/31/2023	2.625	103.206	103.212	1.679
1/31/2024	2.5	103.064	103.07	1.691
2/15/2024	2.75	104.08	104.084	1.688
2/29/2024	2.125	101.236	101.242	1.691
2/29/2024	2.375	102.246	102.252	1.687
3/31/2024	2.125	101.25	101.254	1.69
4/30/2024	2	101.094	101.1	1.688
4/30/2024	2.25	102.106	102.112	1.691
5/15/2024	2.5	103.126	103.132	1.696
5/31/2024	2	101.102	101.106	1.688
6/30/2024	1.75	100.072	100.076	1.694
6/30/2024	2	101.104	101.11	1.692
7/31/2024	1.75	100.08	100.084	1.69
7/31/2024	2.125	101.286	101.292	1.694
8/15/2024	2.375	103.004	103.01	1.698
8/31/2024	1.25	98.002	98.006	1.687
8/31/2024	1.875	100.254	100.26	1.695
9/30/2024	1.5	99.026	99.032	1.695
9/30/2024	2.125	101.304	101.31	1.696
10/31/2024	1.5	99.034	99.04	1.687
10/31/2024	2.25	102.186	102.192	1.693
11/15/2024	2.25	102.174	102.18	1.706
11/15/2024	7.5	127.09	127.094	1.702
11/30/2024	1.5	99.042	99.046	1.679
11/30/2024	2.125	101.314	102	1.704
12/31/2024	2.25	102.2	102.204	1.702
1/31/2025	2.5	103.282	103.286	1.704
2/15/2025	2	101.134	101.14	1.709
2/15/2025	7.625	129.064	129.07	1.706
2/28/2025	2.75	105.056	105.062	1.705
3/31/2025	2.625	104.196	104.202	1.707
4/30/2025	2.875	105.296	105.302	1.715
5/15/2025	2.125	102.026	102.032	1.718
5/31/2025	2.875	106	106.004	1.718
6/30/2025	2.75	105.132	105.136	1.721
7/31/2025	2.875	106.044	106.05	1.724
8/15/2025	2	101.134	101.14	1.733
8/15/2025	6.875	127.246	127.252	1.718
8/31/2025	2.75	105.16	105.164	1.733
9/30/2025	3	106.296	106.302	1.736
10/31/2025	3	107	107.004	1.741
11/15/2025	2.25	102.266	102.272	1.742
11/30/2025	2.875	106.116	106.122	1.745
12/31/2025	2.625	105	105.004	1.748
1/31/2026	2.625	105.012	105.016	1.753
2/15/2026	1.625	99.072	99.076	1.755
2/15/2026	6	124.274	124.28	1.737
2/28/2026	2.5	104.12	104.124	1.752
3/31/2026	2.25	102.296	102.302	1.754
4/30/2026	2.375	103.224	103.23	1.757
5/15/2026	1.625	99.052	99.056	1.76
5/31/2026	2.125	102.064	102.07	1.761
6/30/2026	1.875	100.216	100.222	1.761
7/31/2026	1.875	100.21	100.214	1.767
8/15/2026	1.5	98.094	98.1	1.769
8/15/2026	6.75	131.112	131.116	1.753
8/31/2026	1.375	97.164	97.17	1.766
9/30/2026	1.625	99.014	99.02	1.772
10/31/2026	1.625	99.004	99.01	1.775
11/15/2026	2	101.15	101.154	1.771
11/15/2026	6.5	130.286	130.292	1.744
11/30/2026	1.625	99	99.004	1.776
2/15/2027	2.25	103.062	103.072	1.769
2/15/2027	6.625	132.234	132.244	1.748
5/15/2027	2.375	104.05	104.06	1.771
8/15/2027	2.25	103.102	103.112	1.781
8/15/2027	6.375	132.31	133	1.761
11/15/2027	2.25	103.106	103.116	1.792
11/15/2027	6.125	132.032	132.042	1.764
2/15/2028	2.75	107.05	107.06	1.801
5/15/2028	2.875	108.084	108.094	1.809
8/15/2028	2.875	108.13	108.14	1.82
8/15/2028	5.5	129.162	129.172	1.807
11/15/2028	3.125	110.22	110.23	1.819
11/15/2028	5.25	128.044	128.054	1.817
2/15/2029	2.625	106.22	106.23	1.827
2/15/2029	5.25	128.294	128.304	1.812
5/15/2029	2.375	104.196	104.206	1.836
8/15/2029	1.625	98.006	98.016	1.845
8/15/2029	6.125	138.024	138.034	1.814
11/15/2029	1.75	99.054	99.064	1.838
5/15/2030	6.25	141.27	141.28	1.823
2/15/2031	5.375	135.154	135.164	1.845
2/15/2036	4.5	134.19	134.21	1.985
2/15/2037	4.75	139.26	139.28	1.997
5/15/2037	5	143.272	143.292	2.003
2/15/2038	4.375	135.072	135.092	2.042
5/15/2038	4.5	137.132	137.152	2.048
2/15/2039	3.5	122.01	122.03	2.095
5/15/2039	4.25	133.316	134.016	2.105
8/15/2039	4.5	138.092	138.112	2.109
11/15/2039	4.375	136.124	136.144	2.122
2/15/2040	4.625	140.282	140.302	2.12
5/15/2040	4.375	136.282	136.302	2.134
8/15/2040	3.875	128.144	128.164	2.158
11/15/2040	4.25	134.282	134.302	2.165
2/15/2041	4.75	143.242	143.262	2.161
5/15/2041	4.375	137.122	137.142	2.179
8/15/2041	3.75	126.2	126.22	2.196
11/15/2041	3.125	115.256	115.276	2.208
2/15/2042	3.125	115.262	115.282	2.215
5/15/2042	3	113.2	113.22	2.222
8/15/2042	2.75	109.06	109.08	2.228
11/15/2042	2.75	109.042	109.062	2.235
2/15/2043	3.125	115.306	116.006	2.235
5/15/2043	2.875	111.144	111.164	2.241
8/15/2043	3.625	125.12	125.14	2.236
11/15/2043	3.75	127.262	127.282	2.239
2/15/2044	3.625	125.204	125.224	2.242
5/15/2044	3.375	121.03	121.05	2.245
8/15/2044	3.125	116.146	116.166	2.249
11/15/2044	3	114.044	114.064	2.252
2/15/2045	2.5	104.172	104.192	2.259
5/15/2045	3	114.124	114.144	2.25
8/15/2045	2.875	111.31	112.01	2.255
11/15/2045	3	114.2	114.22	2.249
2/15/2046	2.5	104.21	104.23	2.26
5/15/2046	2.5	104.214	104.234	2.261
8/15/2046	2.25	99.212	99.232	2.264
11/15/2046	2.875	112.132	112.152	2.254
2/15/2047	3	115.046	115.066	2.249
5/15/2047	3	115.032	115.052	2.256
8/15/2047	2.75	109.312	110.012	2.26
11/15/2047	2.75	110.016	110.036	2.26
2/15/2048	3	115.102	115.122	2.259
5/15/2048	3.125	118.022	118.042	2.257
8/15/2048	3	115.162	115.182	2.259
11/15/2048	3.375	123.226	123.246	2.252
2/15/2049	3	115.234	115.254	2.258
5/15/2049	2.875	113.05	113.07	2.258
8/15/2049	2.25	99.236	99.256	2.259
11/15/2049	2.375	102.142	102.162	2.259

上一篇：2019年12月10日深圳证券交易所股票质押名单

下一篇：2019年12月10日深圳股票质押回购名单