宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年5月12日国国债价格及收益率

时间：2020-05-13 06:29:48 阅读： 来源：www.qqjjsj.com

2020年5月12日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
5/15/2020 1.5 100 100.004 -0.002 -0.393
5/15/2020 3.5 100.004 100.01 -0.002 -0.286
5/15/2020 8.75 100.016 100.022 -0.004 0.21
5/31/2020 1.375 100.022 100.026 0.002 -0.37
5/31/2020 1.5 100.024 100.03 0.002 -0.403
5/31/2020 2.5 100.036 100.042 unch. -0.198
6/15/2020 1.5 100.04 100.044 unch. -0.059
6/30/2020 1.625 100.066 100.072 unch. -0.092
6/30/2020 1.875 100.072 100.076 -0.002 0.038
6/30/2020 2.5 100.1 100.104 -0.002 0.012
7/15/2020 1.5 100.076 100.082 unch. 0.01
7/31/2020 1.625 100.106 100.112 unch. 0.005
7/31/2020 2 100.132 100.136 unch. 0.02
7/31/2020 2.625 100.174 100.18 -0.006 0.033
8/15/2020 1.5 100.112 100.116 -0.002 0.078
8/15/2020 2.625 100.206 100.212 -0.004 0.053
8/15/2020 8.75 102.07 102.074 -0.004 0.094
8/31/2020 1.375 100.116 100.122 -0.006 0.094
8/31/2020 2.125 100.192 100.196 -0.004 0.06
8/31/2020 2.625 100.24 100.244 -0.004 0.063
9/15/2020 1.375 100.134 100.14 -0.006 0.086
9/30/2020 1.375 100.154 100.16 -0.002 0.067
9/30/2020 2 100.23 100.234 -0.004 0.079
9/30/2020 2.75 101.002 101.006 -0.002 0.074
10/15/2020 1.625 100.204 100.21 unch. 0.075
10/31/2020 1.375 100.186 100.192 -0.004 0.08
10/31/2020 1.75 100.242 100.246 -0.002 0.085
10/31/2020 2.875 101.09 101.094 -0.002 0.083
11/15/2020 1.75 100.264 100.27 unch. 0.08
11/15/2020 2.625 101.086 101.092 -0.006 0.074
11/30/2020 1.625 100.264 100.27 -0.002 0.088
11/30/2020 2 101.01 101.014 -0.002 0.093
11/30/2020 2.75 101.142 101.146 -0.002 0.089
12/15/2020 1.875 101.012 101.016 unch. 0.087
12/31/2020 1.75 101.006 101.012 -0.004 0.105
12/31/2020 2.375 101.134 101.14 -0.002 0.099
12/31/2020 2.5 101.162 101.166 unch. 0.088
1/15/2021 2 101.09 101.094 unch. 0.072
1/31/2021 1.375 100.29 100.294 0.008 0.089
1/31/2021 2.125 101.14 101.144 0.004 0.097
1/31/2021 2.5 101.224 101.23 0.002 0.101
2/15/2021 2.25 101.196 101.202 0.002 0.095
2/15/2021 3.625 102.206 102.212 -0.004 0.109
2/15/2021 7.875 105.28 105.284 -0.004 0.101
2/28/2021 1.125 100.254 100.26 unch. 0.107
2/28/2021 2 101.156 101.162 unch. 0.111
2/28/2021 2.5 101.284 101.29 -0.002 0.112
3/15/2021 2.375 101.282 101.286 unch. 0.112
3/31/2021 1.25 100.312 100.316 unch. 0.125
3/31/2021 2.25 101.274 101.28 unch. 0.124
4/15/2021 2.375 102.02 102.024 unch. 0.123
4/30/2021 1.375 101.056 101.062 unch. 0.135
4/30/2021 2.25 102.01 102.014 unch. 0.126
5/15/2021 2.625 102.152 102.156 -0.002 0.144
5/15/2021 3.125 102.312 102.316 -0.002 0.146
5/15/2021 8.125 108.006 108.012 -0.01 0.123
5/31/2021 1.375 101.09 101.094 0.004 0.138
5/31/2021 2 101.3 101.304 unch. 0.136
5/31/2021 2.125 102.024 102.03 0.002 0.127
6/15/2021 2.625 102.222 102.226 -0.002 0.136
6/30/2021 1.125 101.024 101.03 -0.002 0.157
6/30/2021 1.625 101.21 101.214 unch. 0.146
6/30/2021 2.125 102.072 102.076 unch. 0.142
7/15/2021 2.625 102.282 102.286 unch. 0.151
7/31/2021 1.125 101.052 101.056 0.002 0.154
7/31/2021 1.75 101.294 101.3 -0.002 0.156
7/31/2021 2.25 102.166 102.172 0.002 0.161
8/15/2021 2.125 102.146 102.152 0.004 0.154
8/15/2021 2.75 103.074 103.08 -0.002 0.163
8/15/2021 8.125 110.012 110.016 -0.002 0.125
8/31/2021 1.125 101.074 101.08 0.002 0.161
8/31/2021 1.5 101.23 101.234 0.004 0.163
8/31/2021 2 102.116 102.122 0.002 0.163
9/15/2021 2.75 103.142 103.146 0.002 0.163
9/30/2021 1.125 101.096 101.102 0.004 0.168
9/30/2021 1.5 101.262 101.266 0.002 0.17
9/30/2021 2.125 102.22 102.224 0.004 0.167
10/15/2021 2.875 103.27 103.274 0.006 0.16
10/31/2021 1.25 101.182 101.186 0.008 0.165
10/31/2021 1.5 101.3 101.304 0.006 0.164
10/31/2021 2 102.214 102.22 0.004 0.162
11/15/2021 2 102.242 102.246 0.008 0.155
11/15/2021 2.875 104.022 104.026 0.01 0.157
11/15/2021 8 111.27 111.274 0.008 0.114
11/30/2021 1.5 102.02 102.024 0.016 0.156
11/30/2021 1.75 102.144 102.15 0.012 0.154
11/30/2021 1.875 102.206 102.212 0.014 0.153
12/15/2021 2.625 103.282 103.286 0.012 0.169
12/31/2021 1.625 102.114 102.12 0.014 0.167
12/31/2021 2 102.304 102.31 0.012 0.177
12/31/2021 2.125 103.054 103.06 0.014 0.168
1/15/2022 2.5 103.28 103.284 0.014 0.17
1/31/2022 1.375 102.014 102.02 0.012 0.172
1/31/2022 1.5 102.082 102.086 0.012 0.173
1/31/2022 1.875 102.29 102.294 0.014 0.17
2/15/2022 2 103.066 103.072 0.012 0.162
2/15/2022 2.5 104.024 104.03 0.012 0.167
2/28/2022 1.125 101.23 101.234 0.016 0.159
2/28/2022 1.75 102.264 102.27 0.014 0.166
2/28/2022 1.875 103.014 103.02 0.012 0.169
3/15/2022 2.375 104.006 104.012 0.69 0.175
3/31/2022 0.375 100.126 100.132 0.014 0.155
3/31/2022 1.75 102.306 102.312 0.014 0.166
3/31/2022 1.875 103.064 103.07 0.014 0.162
4/15/2022 2.25 103.314 104 0.014 0.166
4/30/2022 0.125 99.3 99.304 0.016 0.149
4/30/2022 1.75 103.034 103.04 0.012 0.156
4/30/2022 1.875 103.104 103.11 0.014 0.17
5/15/2022 1.75 103.046 103.052 0.012 0.169
5/15/2022 2.125 103.284 103.29 0.014 0.173
5/31/2022 1.75 103.066 103.072 0.014 0.172
5/31/2022 1.875 103.152 103.156 0.012 0.167
6/15/2022 1.75 103.094 103.1 0.018 0.162
6/30/2022 1.75 103.112 103.116 0.018 0.167
6/30/2022 2.125 104.052 104.056 0.018 0.16
7/15/2022 1.75 103.13 103.134 0.02 0.172
7/31/2022 1.875 103.242 103.246 0.02 0.169
7/31/2022 2 104.014 104.02 0.702 0.164
8/15/2022 1.5 102.316 103.002 0.022 0.165
8/15/2022 1.625 103.092 103.096 0.028 0.158
8/15/2022 7.25 116.004 116.01 0.704 0.137
8/31/2022 1.625 103.104 103.11 0.024 0.167
8/31/2022 1.875 103.29 103.294 0.026 0.165
9/15/2022 1.5 103.032 103.036 0.026 0.165
9/30/2022 1.75 103.236 103.242 0.03 0.169
9/30/2022 1.875 104.014 104.02 0.708 0.166
10/15/2022 1.375 102.29 102.294 0.03 0.166
10/31/2022 1.875 104.06 104.064 0.034 0.166
10/31/2022 2 104.156 104.162 0.032 0.167
11/15/2022 1.625 103.196 103.202 0.032 0.171
11/15/2022 7.625 118.222 118.226 0.03 0.141
11/30/2022 2 104.196 104.202 0.03 0.178
12/15/2022 1.625 103.234 103.24 0.03 0.173
12/31/2022 2.125 105.03 105.034 0.03 0.178
1/15/2023 1.5 103.16 103.164 0.034 0.181
1/31/2023 1.75 104.074 104.08 0.034 0.181
1/31/2023 2.375 105.3 105.304 0.036 0.178
2/15/2023 1.375 103.09 103.094 0.038 0.176
2/15/2023 2 104.312 104.316 0.036 0.185
2/15/2023 7.125 119.054 119.06 0.044 0.151
2/28/2023 1.5 103.21 103.214 0.034 0.184
2/28/2023 2.625 106.254 106.26 0.034 0.184
3/15/2023 0.5 100.276 100.282 0.036 0.188
3/31/2023 1.5 103.242 103.246 0.03 0.187
3/31/2023 2.5 106.196 106.202 0.032 0.192
4/15/2023 0.25 100.046 100.052 0.032 0.194
4/30/2023 1.625 104.062 104.066 0.03 0.2
4/30/2023 2.75 107.166 107.172 0.036 0.198
5/15/2023 1.75 104.196 104.202 0.036 0.203
5/31/2023 1.625 104.094 104.1 0.038 0.206
5/31/2023 2.75 107.23 107.234 0.038 0.204
6/30/2023 1.375 103.196 103.202 0.036 0.211
6/30/2023 2.625 107.166 107.172 0.036 0.209
7/31/2023 1.25 103.094 103.1 0.04 0.216
7/31/2023 2.75 108.032 108.036 0.72 0.217
8/15/2023 2.5 107.124 107.13 0.04 0.218
8/15/2023 6.25 119.206 119.212 0.032 0.193
8/31/2023 1.375 103.244 103.25 0.04 0.224
8/31/2023 2.75 108.094 108.1 0.042 0.22
9/30/2023 1.375 103.274 103.28 0.044 0.224
9/30/2023 2.875 108.29 108.294 0.04 0.226
10/31/2023 1.625 104.26 104.264 0.046 0.225
10/31/2023 2.875 109.03 109.034 0.72 0.234
11/15/2023 2.75 108.24 108.244 0.044 0.238
11/30/2023 2.125 106.204 106.21 0.04 0.24
11/30/2023 2.875 109.102 109.106 0.046 0.232
12/31/2023 2.25 107.08 107.084 0.046 0.24
12/31/2023 2.625 108.194 108.2 0.042 0.236
1/31/2024 2.5 108.096 108.102 0.042 0.25
2/15/2024 2.75 109.096 109.102 0.042 0.256
2/29/2024 2.125 107.01 107.014 0.728 0.26
2/29/2024 2.375 108 108.004 0.726 0.254
3/31/2024 2.125 107.056 107.062 0.046 0.261
4/30/2024 2 106.26 106.264 0.048 0.267
4/30/2024 2.25 107.256 107.262 0.044 0.266
5/15/2024 2.5 108.276 108.282 0.046 0.269
5/31/2024 2 106.294 106.3 0.042 0.276
6/30/2024 1.75 106.002 106.006 0.722 0.283
6/30/2024 2 107.01 107.014 0.726 0.283
7/31/2024 1.75 106.034 106.04 0.728 0.288
7/31/2024 2.125 107.21 107.214 0.044 0.293
8/15/2024 2.375 108.25 108.254 0.046 0.295
8/31/2024 1.25 104.012 104.016 0.72 0.3
8/31/2024 1.875 106.232 106.236 0.042 0.296
9/30/2024 1.5 105.064 105.07 0.04 0.3
9/30/2024 2.125 107.294 107.3 0.042 0.301
10/31/2024 1.5 105.09 105.094 0.044 0.305
10/31/2024 2.25 108.19 108.194 0.046 0.307
11/15/2024 2.25 108.206 108.212 0.044 0.312
11/15/2024 7.5 132.086 132.092 0.056 0.283
11/30/2024 1.5 105.126 105.132 0.042 0.301
11/30/2024 2.125 108.056 108.062 0.046 0.309
12/31/2024 1.75 106.186 106.192 0.046 0.313
12/31/2024 2.25 108.274 108.28 0.048 0.318
1/31/2025 1.375 104.296 104.302 0.044 0.318
1/31/2025 2.5 110.06 110.064 0.048 0.319
2/15/2025 2 107.28 107.284 0.048 0.327
2/15/2025 7.625 134.184 134.19 0.052 0.298
2/28/2025 1.125 103.272 103.276 0.048 0.312
2/28/2025 2.75 111.166 111.172 0.05 0.325
3/31/2025 0.5 100.27 100.274 0.054 0.323
3/31/2025 2.625 111.022 111.026 0.73 0.334
4/30/2025 0.375 100.074 100.08 0.05 0.324
4/30/2025 2.875 112.146 112.152 0.05 0.339
5/15/2025 2.125 108.26 108.264 0.076 0.345
5/31/2025 2.875 112.196 112.202 0.074 0.349
6/30/2025 2.75 112.046 112.052 0.76 0.356
7/31/2025 2.875 112.302 112.306 0.078 0.365
8/15/2025 2 108.144 108.15 0.082 0.372
8/15/2025 6.875 134.02 134.024 0.77 0.332
8/31/2025 2.75 112.14 112.144 0.08 0.374
9/30/2025 3 113.296 113.302 0.086 0.38
10/31/2025 3 114.022 114.026 0.768 0.392
11/15/2025 2.25 110.01 110.014 0.768 0.403
11/30/2025 2.875 113.172 113.176 0.09 0.403
12/31/2025 2.625 112.096 112.102 0.09 0.41
1/31/2026 2.625 112.142 112.146 0.092 0.417
2/15/2026 1.625 106.25 106.254 0.08 0.429
2/15/2026 6 131.282 131.286 0.086 0.392
2/28/2026 2.5 111.272 111.276 0.08 0.426
3/31/2026 2.25 110.164 110.17 0.084 0.435
4/30/2026 2.375 111.106 111.112 0.084 0.444
5/15/2026 1.625 106.296 106.302 0.082 0.452
5/31/2026 2.125 109.306 109.312 0.084 0.451
6/30/2026 1.875 108.17 108.174 0.086 0.46
7/31/2026 1.875 108.192 108.196 0.09 0.467
8/15/2026 1.5 106.1 106.104 0.09 0.473
8/15/2026 6.75 139.016 139.022 0.794 0.418
8/31/2026 1.375 105.18 105.184 0.096 0.475
9/30/2026 1.625 107.056 107.062 0.776 0.479
10/31/2026 1.625 107.072 107.076 0.782 0.486
11/15/2026 2 109.204 109.21 0.102 0.49
11/15/2026 6.5 138.28 138.284 0.09 0.431
11/30/2026 1.625 107.09 107.094 0.784 0.491
12/31/2026 1.75 108.054 108.06 0.792 0.494
1/31/2027 1.5 106.184 106.19 0.112 0.501
2/15/2027 2.25 111.186 111.192 0.104 0.502
2/15/2027 6.625 140.302 140.306 0.112 0.462
2/28/2027 1.125 104.042 104.046 0.786 0.504
3/31/2027 0.625 100.23 100.234 0.098 0.516
4/30/2027 0.5 99.264 99.27 0.09 0.523
5/15/2027 2.375 112.254 112.264 0.098 0.509
8/15/2027 2.25 112.084 112.094 0.792 0.521
8/15/2027 6.375 141.28 141.29 0.128 0.491
11/15/2027 2.25 112.172 112.182 0.12 0.539
11/15/2027 6.125 141.122 141.132 0.82 0.497
2/15/2028 2.75 116.192 116.202 0.128 0.557
5/15/2028 2.875 117.3 117.31 0.128 0.575
8/15/2028 2.875 118.092 118.102 0.792 0.598
8/15/2028 5.5 139.25 139.26 0.14 0.56
11/15/2028 3.125 120.246 120.256 0.13 0.611
11/15/2028 5.25 138.24 138.25 0.208 0.572
2/15/2029 2.625 116.304 116.314 0.132 0.629
2/15/2029 5.25 139.23 139.24 0.17 0.587
5/15/2029 2.375 115.032 115.042 0.82 0.643
8/15/2029 1.625 108.226 108.236 0.142 0.651
8/15/2029 6.125 149.236 149.246 0.18 0.592
11/15/2029 1.75 109.314 110.004 0.15 0.661
2/15/2030 1.5 107.22 107.23 0.138 0.681
5/15/2030 6.25 154.124 154.134 0.898 0.629
2/15/2031 5.375 148.306 148.316 0.232 0.652
2/15/2036 4.5 153.142 153.152 1.052 0.863
2/15/2037 4.75 159.294 159.314 1.094 0.889
5/15/2037 5 164.102 164.122 1.1 0.906
2/15/2038 4.375 155.232 155.252 1.108 0.953
5/15/2038 4.5 158.03 158.05 1.806 0.972
2/15/2039 3.5 142.064 142.084 1.79 1.019
5/15/2039 4.25 155.054 155.074 1.82 1.04
8/15/2039 4.5 159.316 160.016 1.146 1.048
11/15/2039 4.375 157.242 157.262 1.128 1.08
2/15/2040 4.625 162.186 162.206 1.054 1.091
5/15/2040 4.375 158.134 158.154 1.824 1.108
8/15/2040 3.875 149.064 149.084 1.824 1.144
11/15/2040 4.25 156.132 156.152 1.846 1.15
2/15/2041 4.75 165.286 165.306 1.182 1.164
5/15/2041 4.375 159.07 159.09 1.858 1.18
8/15/2041 3.75 147.142 147.162 1.846 1.209
11/15/2041 3.125 135.16 135.18 1.158 1.237
2/15/2042 3.125 135.26 135.28 1.16 1.239
5/15/2042 3 133.11 133.13 1.838 1.258
8/15/2042 2.75 128.05 128.07 1.836 1.288
11/15/2042 2.75 128.03 128.05 1.816 1.303
2/15/2043 3.125 135.246 135.266 1.176 1.301
5/15/2043 2.875 130.256 130.276 1.174 1.316
8/15/2043 3.625 146.086 146.106 1.88 1.308
11/15/2043 3.75 149.056 149.076 1.892 1.309
2/15/2044 3.625 146.252 146.272 1.208 1.321
5/15/2044 3.375 141.27 141.29 1.208 1.33
8/15/2044 3.125 136.234 136.254 1.202 1.343
11/15/2044 3 134.124 134.144 1.904 1.345
2/15/2045 2.5 123.262 123.282 1.202 1.361
5/15/2045 3 134.226 134.246 1.202 1.356
8/15/2045 2.875 132.112 132.132 1.83 1.355
11/15/2045 3 135.132 135.152 1.838 1.351
2/15/2046 2.5 124.14 124.16 1.138 1.368
5/15/2046 2.5 124.184 124.204 1.148 1.37
8/15/2046 2.25 119.056 119.076 1.812 1.375
11/15/2046 2.875 133.194 133.214 1.17 1.358
2/15/2047 3 136.274 136.294 1.27 1.351
5/15/2047 3 136.27 136.29 1.164 1.362
8/15/2047 2.75 131.04 131.06 1.836 1.374
11/15/2047 2.75 131.092 131.112 1.838 1.377
2/15/2048 3 137.106 137.126 1.942 1.375
5/15/2048 3.125 140.194 140.214 1.182 1.371
8/15/2048 3 137.29 137.31 1.186 1.374
11/15/2048 3.375 147.14 147.16 1.904 1.359
2/15/2049 3 138.17 138.19 1.888 1.371
5/15/2049 2.875 135.25 135.27 1.2 1.373
8/15/2049 2.25 120.252 120.272 1.162 1.381
11/15/2049 2.375 124.022 124.042 1.946 1.377
2/15/2050 2 115.01 115.03 1.824 1.38
上一篇：2020年5月5日 - 2020年5月11日美国各项贷款平均年利率(%)
下一篇：2020年5月13日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562