宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年11月18日美国国债价格及收益率

时间：2020-11-19 07:55:00 阅读： 来源：www.qqjjsj.com

2020年11月18日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
11/30/2020 1.625 100.014 100.02 -0.006 -0.4503
11/30/2020 2 100.02 100.024 -0.002 -0.5926
11/30/2020 2.75 100.026 100.032 -0.006 -0.6197
12/15/2020 1.875 100.042 100.046 -0.002 -0.212
12/31/2020 1.75 100.062 100.066 -0.002 -0.097
12/31/2020 2.375 100.084 100.09 -0.006 -0.088
12/31/2020 2.5 100.09 100.094 -0.006 -0.1
1/15/2021 2 100.096 100.102 -0.008 -0.067
1/31/2021 1.375 100.082 100.086 -0.008 -0.003
1/31/2021 2.125 100.13 100.134 -0.006 -0.002
1/31/2021 2.5 100.154 100.16 -0.008 -0.02
2/15/2021 2.25 100.166 100.172 -0.006 -0.004
2/15/2021 3.625 100.272 100.276 -0.008 -0.001
2/15/2021 7.875 101.276 101.282 -0.014 0.001
2/28/2021 1.125 100.092 100.096 -0.004 0.033
2/28/2021 2 100.172 100.176 -0.004 0.012
2/28/2021 2.5 100.214 100.22 -0.008 0.036
3/15/2021 2.375 100.234 100.24 -0.006 0.034
3/31/2021 1.25 100.134 100.14 -0.008 0.043
3/31/2021 2.25 100.252 100.256 -0.004 0.031
4/15/2021 2.375 100.294 100.3 -0.008 0.053
4/30/2021 1.375 100.184 100.19 -0.006 0.048
4/30/2021 2.25 100.31 100.314 -0.004 0.05
5/15/2021 2.625 101.076 101.082 -0.008 0.052
5/15/2021 3.125 101.154 101.16 -0.006 0.056
5/15/2021 8.125 103.296 103.302 -0.01 0.054
5/31/2021 1.375 100.216 100.222 -0.008 0.063
5/31/2021 2 101.002 101.006 -0.008 0.069
5/31/2021 2.125 101.024 101.03 -0.008 0.061
6/15/2021 2.625 101.142 101.146 -0.008 0.066
6/30/2021 1.125 100.202 100.206 -0.008 0.069
6/30/2021 1.625 100.3 100.304 -0.006 0.072
6/30/2021 2.125 101.076 101.082 -0.01 0.076
7/15/2021 2.625 101.21 101.214 -0.006 0.071
7/31/2021 1.125 100.226 100.232 -0.01 0.084
7/31/2021 1.75 101.05 101.054 -0.004 0.071
7/31/2021 2.25 101.16 101.164 -0.006 0.079
8/15/2021 2.125 101.156 101.162 -0.008 0.084
8/15/2021 2.75 101.304 101.31 -0.008 0.085
8/15/2021 8.125 105.3 105.304 -0.012 0.067
8/31/2021 1.125 100.252 100.256 -0.008 0.091
8/31/2021 1.5 101.026 101.032 -0.008 0.085
8/31/2021 2 101.152 101.156 -0.008 0.083
9/15/2021 2.75 102.052 102.056 -0.01 0.092
9/30/2021 1.125 100.28 100.284 -0.006 0.092
9/30/2021 1.5 101.062 101.066 -0.008 0.095
9/30/2021 2.125 101.234 101.24 -0.008 0.095
10/15/2021 2.875 102.156 102.162 -0.006 0.098
10/31/2021 1.25 101.024 101.03 -0.002 0.095
10/31/2021 1.5 101.1 101.104 -0.004 0.097
10/31/2021 2 101.252 101.256 -0.002 0.094
11/15/2021 2 101.274 101.28 -0.006 0.103
11/15/2021 2.875 102.232 102.236 -0.004 0.1
11/15/2021 8 107.254 107.26 -0.008 0.095
11/30/2021 1.5 101.134 101.14 -0.006 0.103
11/30/2021 1.75 101.214 101.22 -0.008 0.11
11/30/2021 1.875 101.256 101.262 -0.008 0.106
12/15/2021 2.625 102.214 102.22 -0.008 0.114
12/31/2021 1.625 101.212 101.216 -0.004 0.116
12/31/2021 2 102.024 102.03 -0.006 0.119
12/31/2021 2.125 102.072 102.076 -0.004 0.111
1/15/2022 2.5 102.232 102.236 -0.008 0.123
1/31/2022 1.375 101.154 101.16 -0.006 0.122
1/31/2022 1.5 101.202 101.206 -0.004 0.123
1/31/2022 1.875 102.024 102.03 -0.006 0.126
2/15/2022 2 102.102 102.106 -0.004 0.113
2/15/2022 2.5 102.294 102.3 -0.008 0.127
2/28/2022 1.125 101.084 101.09 -0.002 0.122
2/28/2022 1.75 102.016 102.022 -0.006 0.129
2/28/2022 1.875 102.066 102.072 -0.006 0.132
3/15/2022 2.375 102.3 102.304 -0.004 0.136
3/31/2022 0.375 100.096 100.102 -0.006 0.14
3/31/2022 1.75 102.056 102.062 -0.006 0.137
3/31/2022 1.875 102.11 102.114 -0.006 0.141
4/15/2022 2.25 102.3 102.304 -0.006 0.144
4/30/2022 0.125 99.306 99.312 -0.006 0.141
4/30/2022 1.75 102.096 102.102 -0.006 0.145
4/30/2022 1.875 102.154 102.16 -0.006 0.145
5/15/2022 1.75 102.116 102.122 -0.006 0.147
5/15/2022 2.125 102.294 102.3 -0.006 0.149
5/31/2022 0.125 99.302 99.306 -0.002 0.151
5/31/2022 1.75 102.136 102.142 -0.006 0.149
5/31/2022 1.875 102.196 102.202 -0.006 0.152
6/15/2022 1.75 102.152 102.156 -0.008 0.161
6/30/2022 0.125 99.296 99.302 -0.006 0.159
6/30/2022 1.75 102.174 102.18 -0.006 0.16
6/30/2022 2.125 103.046 103.052 -0.006 0.161
7/15/2022 1.75 102.194 102.2 -0.008 0.161
7/31/2022 0.125 99.294 99.3 -0.006 0.162
7/31/2022 1.875 102.282 102.286 -0.008 0.165
7/31/2022 2 103.032 103.036 -0.004 0.161
8/15/2022 1.5 102.1 102.104 -0.004 0.159
8/15/2022 1.625 102.17 102.174 -0.004 0.158
8/15/2022 7.25 112.1 112.104 -0.01 0.149
8/31/2022 0.125 99.292 99.296 -0.004 0.165
8/31/2022 1.625 102.184 102.19 -0.006 0.164
8/31/2022 1.875 103.006 103.012 -0.006 0.164
9/15/2022 1.5 102.13 102.134 -0.004 0.167
9/30/2022 0.125 99.292 99.296 -0.002 0.163
9/30/2022 1.75 102.302 102.306 unch. 0.157
9/30/2022 1.875 103.05 103.054 -0.004 0.169
10/15/2022 1.375 102.086 102.092 -0.006 0.17
10/31/2022 0.125 99.29 99.294 -0.002 0.165
10/31/2022 1.875 103.096 103.102 -0.004 0.167
10/31/2022 2 103.174 103.18 -0.002 0.167
11/15/2022 1.625 102.282 102.286 -0.002 0.165
11/15/2022 7.625 114.262 114.266 -0.018 0.152
11/30/2022 2 103.222 103.226 -0.002 0.168
12/15/2022 1.625 103 103.004 -0.002 0.166
12/31/2022 2.125 104.032 104.036 -0.004 0.173
1/15/2023 1.5 102.26 102.264 -0.01 0.184
1/31/2023 1.75 103.134 103.14 -0.01 0.182
1/31/2023 2.375 104.252 104.256 -0.01 0.184
2/15/2023 1.375 102.202 102.206 -0.012 0.189
2/15/2023 2 104.01 104.014 -0.01 0.188
2/15/2023 7.125 115.17 115.174 -0.02 0.166
2/28/2023 1.5 102.31 102.314 -0.69 0.187
2/28/2023 2.625 105.17 105.174 -0.01 0.185
3/15/2023 0.5 100.226 100.232 -0.008 0.186
3/31/2023 1.5 103.026 103.032 -0.008 0.184
3/31/2023 2.5 105.142 105.146 -0.008 0.183
4/15/2023 0.25 100.044 100.05 -0.008 0.185
4/30/2023 1.625 103.156 103.162 -0.008 0.188
4/30/2023 2.75 106.074 106.08 -0.01 0.189
5/15/2023 0.125 99.262 99.266 -0.008 0.191
5/15/2023 1.75 103.272 103.276 -0.008 0.192
5/31/2023 1.625 103.19 103.194 -0.01 0.194
5/31/2023 2.75 106.136 106.142 -0.01 0.195
6/15/2023 0.25 100.036 100.042 -0.008 0.198
6/30/2023 1.375 103.016 103.022 -0.01 0.197
6/30/2023 2.625 106.1 106.104 -0.01 0.197
7/15/2023 0.125 99.252 99.256 -0.004 0.199
7/31/2023 1.25 102.256 102.262 -0.008 0.201
7/31/2023 2.75 106.27 106.274 -0.01 0.2
8/15/2023 0.125 99.244 99.25 -0.006 0.205
8/15/2023 2.5 106.086 106.092 -0.014 0.197
8/15/2023 6.25 116.176 116.182 -0.016 0.183
8/31/2023 1.375 103.074 103.08 -0.01 0.202
8/31/2023 2.75 107.01 107.014 -0.012 0.206
9/15/2023 0.125 99.234 99.24 -0.01 0.214
9/30/2023 1.375 103.102 103.106 -0.01 0.206
9/30/2023 2.875 107.186 107.192 -0.014 0.21
10/15/2023 0.125 99.226 99.232 -0.01 0.22
10/31/2023 1.625 104.042 104.046 -0.01 0.212
10/31/2023 2.875 107.252 107.256 -0.012 0.217
11/15/2023 0.25 100.024 100.03 -0.008 0.219
11/15/2023 2.75 107.166 107.172 -0.014 0.218
11/30/2023 2.125 105.24 105.244 -0.01 0.215
11/30/2023 2.875 107.316 108.002 -0.69 0.222
12/31/2023 2.25 106.084 106.09 -0.01 0.225
12/31/2023 2.625 107.132 107.136 -0.01 0.222
1/31/2024 2.5 107.064 107.07 -0.012 0.233
2/15/2024 2.75 108.034 108.04 -0.012 0.231
2/29/2024 2.125 106.042 106.046 -0.01 0.241
2/29/2024 2.375 106.304 106.31 -0.01 0.24
3/31/2024 2.125 106.082 106.086 -0.01 0.25
4/30/2024 2 105.31 105.314 -0.692 0.255
4/30/2024 2.25 106.264 106.27 -0.01 0.255
5/15/2024 2.5 107.244 107.25 -0.016 0.258
5/31/2024 2 106.022 106.026 -0.02 0.267
6/30/2024 1.75 105.096 105.102 -0.018 0.27
6/30/2024 2 106.066 106.072 -0.018 0.268
7/31/2024 1.75 105.124 105.13 -0.02 0.28
7/31/2024 2.125 106.244 106.25 -0.028 0.281
8/15/2024 2.375 107.252 107.256 -0.018 0.275
8/31/2024 1.25 103.186 103.192 -0.02 0.291
8/31/2024 1.875 105.304 105.31 -0.7 0.286
9/30/2024 1.5 104.192 104.196 -0.024 0.297
9/30/2024 2.125 107.01 107.014 -0.014 0.289
10/31/2024 1.5 104.216 104.222 -0.024 0.303
10/31/2024 2.25 107.206 107.212 -0.016 0.296
11/15/2024 2.25 107.224 107.23 -0.018 0.302
11/15/2024 7.5 128.212 128.216 -0.03 0.267
11/30/2024 1.5 104.242 104.246 -0.018 0.307
11/30/2024 2.125 107.084 107.09 -0.02 0.306
12/31/2024 1.75 105.27 105.274 -0.02 0.315
12/31/2024 2.25 107.292 107.296 -0.018 0.309
1/31/2025 1.375 104.114 104.12 -0.018 0.325
1/31/2025 2.5 109.026 109.032 -0.02 0.316
2/15/2025 2 107.006 107.012 -0.018 0.327
2/15/2025 7.625 130.256 130.262 -0.03 0.302
2/28/2025 1.125 103.114 103.12 -0.02 0.33
2/28/2025 2.75 110.086 110.092 -0.024 0.327
3/31/2025 0.5 100.212 100.216 -0.024 0.343
3/31/2025 2.625 109.284 109.29 -0.026 0.336
4/30/2025 0.375 100.036 100.042 -0.02 0.345
4/30/2025 2.875 111.05 111.054 -0.022 0.342
5/15/2025 2.125 107.282 107.286 -0.022 0.35
5/31/2025 0.25 99.17 99.174 -0.014 0.351
5/31/2025 2.875 111.102 111.106 -0.02 0.351
6/30/2025 0.25 99.152 99.156 -0.02 0.361
6/30/2025 2.75 110.292 110.296 -0.022 0.359
7/31/2025 0.25 99.136 99.142 -0.018 0.369
7/31/2025 2.875 111.212 111.216 -0.022 0.365
8/15/2025 2 107.202 107.206 -0.022 0.37
8/15/2025 6.875 130.172 130.176 -0.024 0.366
8/31/2025 0.25 99.124 99.13 -0.02 0.376
8/31/2025 2.75 111.076 111.082 -0.024 0.371
9/30/2025 0.25 99.112 99.116 -0.018 0.382
9/30/2025 3 112.19 112.194 -0.024 0.38
10/31/2025 0.25 99.096 99.102 -0.02 0.389
10/31/2025 3 112.244 112.25 -0.022 0.389
11/15/2025 2.25 109.04 109.044 -0.032 0.398
11/30/2025 2.875 112.092 112.096 -0.044 0.402
12/31/2025 2.625 111.062 111.066 -0.042 0.408
1/31/2026 2.625 111.106 111.112 -0.04 0.415
2/15/2026 1.625 106.062 106.066 -0.04 0.425
2/15/2026 6 128.282 128.286 -0.724 0.418
2/28/2026 2.5 110.254 110.26 -0.042 0.426
3/31/2026 2.25 109.18 109.184 -0.044 0.441
4/30/2026 2.375 110.11 110.114 -0.042 0.448
5/15/2026 1.625 106.094 106.1 -0.038 0.459
5/31/2026 2.125 109.016 109.022 -0.04 0.462
6/30/2026 1.875 107.234 107.24 -0.038 0.474
7/31/2026 1.875 107.252 107.256 -0.044 0.485
8/15/2026 1.5 105.216 105.222 -0.044 0.492
8/15/2026 6.75 135.164 135.17 -0.042 0.468
8/31/2026 1.375 104.314 105 -0.722 0.496
9/30/2026 1.625 106.142 106.146 -0.04 0.505
10/31/2026 1.625 106.146 106.152 -0.044 0.518
11/15/2026 2 108.224 108.23 -0.042 0.52
11/15/2026 6.5 135.12 135.124 -0.054 0.495
11/30/2026 1.625 106.156 106.162 -0.046 0.527
12/31/2026 1.75 107.09 107.094 -0.044 0.535
1/31/2027 1.5 105.246 105.252 -0.046 0.549
2/15/2027 2.25 110.136 110.142 -0.046 0.545
2/15/2027 6.625 137.14 137.144 -0.054 0.517
2/28/2027 1.125 103.144 103.15 -0.048 0.562
3/31/2027 0.625 100.096 100.102 -0.048 0.574
4/30/2027 0.5 99.142 99.146 -0.05 0.585
5/15/2027 2.375 111.144 111.15 -0.042 0.572
5/31/2027 0.5 99.122 99.126 -0.042 0.594
6/30/2027 0.5 99.102 99.106 -0.042 0.603
7/31/2027 0.375 98.142 98.146 -0.04 0.61
8/15/2027 2.25 110.272 110.276 -0.73 0.602
8/15/2027 6.375 138.1 138.104 -0.056 0.57
8/31/2027 0.5 99.052 99.056 -0.048 0.624
10/31/2027 0.5 99.01 99.014 -0.042 0.641
11/15/2027 2.25 111.014 111.024 -0.05 0.627
11/15/2027 6.125 137.256 137.266 -0.05 0.591
2/15/2028 2.75 114.246 114.256 -0.044 0.653
5/15/2028 2.875 116.002 116.012 -0.034 0.675
8/15/2028 2.875 116.106 116.116 -0.054 0.699
8/15/2028 5.5 136.116 136.126 -0.06 0.667
11/15/2028 3.125 118.192 118.202 -0.052 0.721
11/15/2028 5.25 135.13 135.14 -0.052 0.684
2/15/2029 2.625 114.314 115.004 -0.73 0.743
2/15/2029 5.25 136.096 136.106 -0.06 0.703
5/15/2029 2.375 113.064 113.074 -0.048 0.762
8/15/2029 1.625 107.04 107.05 -0.054 0.776
8/15/2029 6.125 145.212 145.222 -0.058 0.72
11/15/2029 1.75 108.1 108.11 -0.036 0.787
2/15/2030 1.5 106.012 106.022 -0.034 0.817
5/15/2030 0.625 97.312 98.002 -0.712 0.844
5/15/2030 6.25 149.31 150 -0.726 0.775
8/15/2030 0.625 97.242 97.252 -0.03 0.862
11/15/2030 0.875 99.304 99.314 -0.708 0.877
2/15/2031 5.375 144.194 144.204 -0.052 0.82
2/15/2036 4.5 147.222 147.232 -0.024 1.092
2/15/2037 4.75 153.176 153.196 -0.046 1.127
5/15/2037 5 157.294 157.314 -0.716 1.134
2/15/2038 4.375 149.29 149.31 -0.726 1.167
5/15/2038 4.5 152.086 152.106 -0.05 1.18
2/15/2039 3.5 136.274 136.294 -0.04 1.233
5/15/2039 4.25 149.21 149.23 -0.034 1.234
8/15/2039 4.5 154.07 154.09 -0.042 1.244
11/15/2039 4.375 152.12 152.14 -0.046 1.261
2/15/2040 4.625 157.02 157.04 -0.036 1.269
5/15/2040 1.125 95.156 95.176 -0.04 1.386
5/15/2040 4.375 152.304 153.004 -0.726 1.29
8/15/2040 1.125 95.062 95.082 -0.034 1.401
8/15/2040 3.875 144.062 144.082 -0.048 1.321
11/15/2040 4.25 151.082 151.102 -0.052 1.32
2/15/2041 4.75 160.234 160.254 -0.052 1.318
5/15/2041 4.375 154.08 154.1 -0.05 1.336
8/15/2041 3.75 142.302 143.002 -0.72 1.362
11/15/2041 3.125 131.17 131.19 -0.044 1.385
2/15/2042 3.125 131.276 131.296 -0.04 1.385
5/15/2042 3 129.12 129.14 -0.04 1.408
8/15/2042 2.75 124.202 124.222 -0.042 1.425
11/15/2042 2.75 124.176 124.196 -0.046 1.44
2/15/2043 3.125 132 132.02 -0.04 1.436
5/15/2043 2.875 127.056 127.076 -0.046 1.451
8/15/2043 3.625 142.036 142.056 -0.038 1.443
11/15/2043 3.75 144.26 144.28 -0.042 1.448
2/15/2044 3.625 142.152 142.172 -0.04 1.46
5/15/2044 3.375 137.19 137.21 -0.036 1.473
8/15/2044 3.125 132.21 132.23 -0.026 1.485
11/15/2044 3 130.066 130.086 -0.024 1.494
2/15/2045 2.5 119.286 119.306 -0.03 1.513
5/15/2045 3 130.15 130.17 -0.034 1.505
8/15/2045 2.875 127.296 127.316 -0.716 1.514
11/15/2045 3 130.27 130.29 -0.024 1.511
2/15/2046 2.5 120.062 120.082 -0.022 1.529
5/15/2046 2.5 120.08 120.1 -0.024 1.534
8/15/2046 2.25 114.276 114.296 -0.014 1.545
11/15/2046 2.875 128.204 128.224 -0.012 1.532
2/15/2047 3 131.204 131.224 -0.016 1.529
5/15/2047 3 131.256 131.276 -0.008 1.532
8/15/2047 2.75 126.076 126.096 -0.006 1.545
11/15/2047 2.75 126.116 126.136 0.002 1.548
2/15/2048 3 132.042 132.062 0.012 1.547
5/15/2048 3.125 135.044 135.064 0.012 1.548
8/15/2048 3 132.136 132.156 0.016 1.554
11/15/2048 3.375 141.144 141.164 0.018 1.543
2/15/2049 3 132.254 132.274 0.03 1.557
5/15/2049 2.875 129.3 130 0.028 1.566
8/15/2049 2.25 115.07 115.09 0.034 1.586
11/15/2049 2.375 118.102 118.122 0.038 1.582
2/15/2050 2 109.122 109.142 0.038 1.595
5/15/2050 1.25 91.082 91.102 0.038 1.622
8/15/2050 1.375 94.052 94.072 0.05 1.62
11/15/2050 1.625 100.05 100.07 0.748 1.616

上一篇：2020年11月11日 - 2020年11月17日美国各项贷款平均年利率(%)
下一篇：2020年11月19日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562