宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年11月27日美国国债价格及收益率

时间：2020-11-28 07:15:43 阅读： 来源：www.qqjjsj.com

2020年11月27日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
11/30/2020 1.625 100.006 100.012 0 -1.2206
11/30/2020 2 100.01 100.014 0 -1.4119
11/30/2020 2.75 100.012 100.016 0 -1.2322
12/15/2020 1.875 100.024 100.03 unch. -0.408
12/31/2020 1.75 100.042 100.046 -0.002 -0.012
12/31/2020 2.375 100.06 100.064 -0.002 -0.036
12/31/2020 2.5 100.062 100.066 -0.004 -0.004
1/15/2021 2 100.074 100.08 -0.008 0
1/31/2021 1.375 100.066 100.072 -0.006 0.03
1/31/2021 2.125 100.11 100.114 -0.002 -0.008
1/31/2021 2.5 100.126 100.132 -0.008 0.042
2/15/2021 2.25 100.142 100.146 -0.008 0.047
2/15/2021 3.625 100.23 100.234 -0.014 0.113
2/15/2021 7.875 101.2 101.204 -0.022 0.033
2/28/2021 1.125 100.082 100.086 -0.002 0.025
2/28/2021 2 100.152 100.156 -0.004 0.02
2/28/2021 2.5 100.19 100.194 -0.006 0.048
3/15/2021 2.375 100.21 100.214 -0.004 0.058
3/31/2021 1.25 100.122 100.126 unch. 0.051
3/31/2021 2.25 100.226 100.232 -0.008 0.064
4/15/2021 2.375 100.272 100.276 -0.004 0.053
4/30/2021 1.375 100.17 100.174 -0.002 0.064
4/30/2021 2.25 100.286 100.292 -0.004 0.058
5/15/2021 2.625 101.052 101.056 -0.002 0.052
5/15/2021 3.125 101.124 101.13 -0.008 0.058
5/15/2021 8.125 103.216 103.222 -0.02 0.064
5/31/2021 1.375 100.204 100.21 -0.002 0.062
5/31/2021 2 100.304 100.31 -0.006 0.062
5/31/2021 2.125 101.002 101.006 -0.004 0.077
6/15/2021 2.625 101.114 101.12 -0.008 0.082
6/30/2021 1.125 100.192 100.196 -0.002 0.068
6/30/2021 1.625 100.284 100.29 -0.002 0.073
6/30/2021 2.125 101.06 101.064 unch. 0.065
7/15/2021 2.625 101.184 101.19 -0.002 0.074
7/31/2021 1.125 100.22 100.224 -0.002 0.073
7/31/2021 1.75 101.032 101.036 -0.002 0.078
7/31/2021 2.25 101.14 101.144 -0.002 0.075
8/15/2021 2.125 101.136 101.142 -0.006 0.086
8/15/2021 2.75 101.28 101.284 -0.002 0.083
8/15/2021 8.125 105.224 105.23 -0.018 0.059
8/31/2021 1.125 100.246 100.252 0.004 0.071
8/31/2021 1.5 101.014 101.02 unch. 0.08
8/31/2021 2 101.132 101.136 -0.002 0.089
9/15/2021 2.75 102.026 102.032 -0.006 0.088
9/30/2021 1.125 100.266 100.272 -0.004 0.101
9/30/2021 1.5 101.05 101.054 unch. 0.091
9/30/2021 2.125 101.212 101.216 -0.004 0.106
10/15/2021 2.875 102.13 102.134 -0.01 0.101
10/31/2021 1.25 101.012 101.016 -0.002 0.099
10/31/2021 1.5 101.082 101.086 -0.008 0.11
10/31/2021 2 101.23 101.234 -0.004 0.107
11/15/2021 2 101.254 101.26 -0.008 0.108
11/15/2021 2.875 102.204 102.21 -0.008 0.102
11/15/2021 8 107.182 107.186 -0.02 0.081
11/30/2021 1.5 101.122 101.126 -0.002 0.101
11/30/2021 1.75 101.202 101.206 -0.004 0.1
11/30/2021 1.875 101.242 101.246 -0.004 0.1
12/15/2021 2.625 102.192 102.196 -0.01 0.109
12/31/2021 1.625 101.2 101.204 -0.004 0.111
12/31/2021 2 102.01 102.014 -0.004 0.111
12/31/2021 2.125 102.052 102.056 -0.008 0.113
1/15/2022 2.5 102.216 102.222 -0.006 0.102
1/31/2022 1.375 101.146 101.152 -0.004 0.11
1/31/2022 1.5 101.194 101.2 -0.002 0.108
1/31/2022 1.875 102.016 102.022 -0.004 0.102
2/15/2022 2 102.092 102.096 -0.004 0.093
2/15/2022 2.5 102.276 102.282 -0.008 0.114
2/28/2022 1.125 101.08 101.084 -0.002 0.11
2/28/2022 1.75 102.006 102.012 -0.004 0.115
2/28/2022 1.875 102.06 102.064 -0.004 0.109
3/15/2022 2.375 102.284 102.29 -0.006 0.12
3/31/2022 0.375 100.104 100.11 0.002 0.117
3/31/2022 1.75 102.052 102.056 -0.002 0.112
3/31/2022 1.875 102.102 102.106 -0.002 0.12
4/15/2022 2.25 102.29 102.294 -0.004 0.12
4/30/2022 0.125 99.316 100.002 unch. 0.12
4/30/2022 1.75 102.092 102.096 -0.002 0.122
4/30/2022 1.875 102.146 102.152 -0.004 0.125
5/15/2022 1.75 102.11 102.114 -0.002 0.13
5/15/2022 2.125 102.284 102.29 -0.002 0.13
5/31/2022 0.125 99.314 100 0.002 0.125
5/31/2022 1.75 102.132 102.136 -0.002 0.128
5/31/2022 1.875 102.192 102.196 -0.002 0.128
6/15/2022 1.75 102.15 102.154 -0.002 0.136
6/30/2022 0.125 99.31 99.314 0.004 0.135
6/30/2022 1.75 102.172 102.176 unch. 0.135
6/30/2022 2.125 103.04 103.044 -0.002 0.14
7/15/2022 1.75 102.192 102.196 -0.002 0.137
7/31/2022 0.125 99.304 99.31 unch. 0.144
7/31/2022 1.875 102.28 102.284 unch. 0.14
7/31/2022 2 103.024 103.03 -0.002 0.143
8/15/2022 1.5 102.096 102.102 -0.004 0.14
8/15/2022 1.625 102.166 102.172 -0.004 0.137
8/15/2022 7.25 112.044 112.05 -0.01 0.128
8/31/2022 0.125 99.304 99.31 0.004 0.143
8/31/2022 1.625 102.182 102.186 unch. 0.144
8/31/2022 1.875 103 103.004 -0.002 0.148
9/15/2022 1.5 102.126 102.132 -0.004 0.149
9/30/2022 0.125 99.302 99.306 0.002 0.146
9/30/2022 1.75 102.292 102.296 unch. 0.148
9/30/2022 1.875 103.044 103.05 -0.002 0.15
10/15/2022 1.375 102.09 102.094 unch. 0.147
10/31/2022 0.125 99.3 99.304 0.004 0.15
10/31/2022 1.875 103.092 103.096 unch. 0.148
10/31/2022 2 103.166 103.172 -0.004 0.151
11/15/2022 1.625 102.276 102.282 0.002 0.15
11/15/2022 7.625 114.206 114.212 -0.02 0.126
11/30/2022 0.125 99.3 99.304 0.006 0.149
11/30/2022 2 103.216 103.222 0.002 0.149
12/15/2022 1.625 102.314 103 0 0.152
12/31/2022 2.125 104.026 104.032 0 0.153
1/15/2023 1.5 102.266 102.272 0.002 0.155
1/31/2023 1.75 103.136 103.142 unch. 0.158
1/31/2023 2.375 104.25 104.254 unch. 0.158
2/15/2023 1.375 102.21 102.214 unch. 0.163
2/15/2023 2 104.012 104.016 unch. 0.161
2/15/2023 7.125 115.12 115.124 -0.02 0.145
2/28/2023 1.5 102.314 103 0.004 0.163
2/28/2023 2.625 105.164 105.17 0.002 0.16
3/15/2023 0.5 100.242 100.246 0.008 0.162
3/31/2023 1.5 103.032 103.036 0.002 0.161
3/31/2023 2.5 105.134 105.14 -0.006 0.163
4/15/2023 0.25 100.062 100.066 0.008 0.161
4/30/2023 1.625 103.162 103.166 0.002 0.164
4/30/2023 2.75 106.066 106.072 -0.004 0.168
5/15/2023 0.125 99.282 99.286 0.006 0.166
5/15/2023 1.75 103.276 103.282 0.002 0.167
5/31/2023 1.625 103.196 103.202 0.002 0.168
5/31/2023 2.75 106.132 106.136 unch. 0.172
6/15/2023 0.25 100.056 100.062 0.004 0.173
6/30/2023 1.375 103.03 103.034 0.004 0.169
6/30/2023 2.625 106.1 106.104 unch. 0.17
7/15/2023 0.125 99.272 99.276 0.008 0.176
7/31/2023 1.25 102.27 102.274 0.006 0.176
7/31/2023 2.75 106.266 106.272 unch. 0.175
8/15/2023 0.125 99.266 99.272 0.006 0.18
8/15/2023 2.5 106.092 106.096 0.006 0.167
8/15/2023 6.25 116.144 116.15 -0.012 0.156
8/31/2023 1.375 103.084 103.09 0.002 0.178
8/31/2023 2.75 107.01 107.014 0.004 0.179
9/15/2023 0.125 99.26 99.264 0.008 0.187
9/30/2023 1.375 103.114 103.12 0.002 0.18
9/30/2023 2.875 107.19 107.194 0.004 0.18
10/15/2023 0.125 99.254 99.26 0.008 0.191
10/31/2023 1.625 104.054 104.06 0.004 0.185
10/31/2023 2.875 107.256 107.262 0.004 0.186
11/15/2023 0.25 100.05 100.054 0.01 0.192
11/15/2023 2.75 107.176 107.182 0.006 0.183
11/30/2023 2.125 105.25 105.254 0.008 0.186
11/30/2023 2.875 108.002 108.006 0.686 0.192
12/31/2023 2.25 106.096 106.102 0.006 0.194
12/31/2023 2.625 107.142 107.146 0.002 0.19
1/31/2024 2.5 107.076 107.082 0.006 0.201
2/15/2024 2.75 108.042 108.046 0.006 0.201
2/29/2024 2.125 106.056 106.062 0.006 0.21
2/29/2024 2.375 106.316 107.002 0.006 0.209
3/31/2024 2.125 106.102 106.106 0.01 0.216
4/30/2024 2 106.012 106.016 0.012 0.221
4/30/2024 2.25 106.282 106.286 0.01 0.222
5/15/2024 2.5 107.26 107.264 0.01 0.226
5/31/2024 2 106.052 106.056 0.012 0.226
6/30/2024 1.75 105.122 105.126 0.012 0.237
6/30/2024 2 106.092 106.096 0.012 0.233
7/31/2024 1.75 105.154 105.16 0.012 0.243
7/31/2024 2.125 106.272 106.276 0.01 0.244
8/15/2024 2.375 107.272 107.276 0.01 0.243
8/31/2024 1.25 103.222 103.226 0.018 0.255
8/31/2024 1.875 106.012 106.016 0.012 0.251
9/30/2024 1.5 104.222 104.226 0.012 0.264
9/30/2024 2.125 107.032 107.036 0.018 0.258
10/31/2024 1.5 104.246 104.252 0.016 0.27
10/31/2024 2.25 107.224 107.23 0.014 0.268
11/15/2024 2.25 107.25 107.254 0.018 0.269
11/15/2024 7.5 128.19 128.194 0.004 0.235
11/30/2024 1.5 104.27 104.274 0.018 0.278
11/30/2024 2.125 107.11 107.114 0.018 0.274
12/31/2024 1.75 105.3 105.304 0.02 0.283
12/31/2024 2.25 107.314 108 0.014 0.279
1/31/2025 1.375 104.144 104.15 0.02 0.296
1/31/2025 2.5 109.044 109.05 0.014 0.289
2/15/2025 2 107.034 107.04 0.022 0.296
2/15/2025 7.625 130.234 130.24 0.002 0.273
2/28/2025 1.125 103.144 103.15 0.018 0.303
2/28/2025 2.75 110.11 110.114 0.018 0.295
3/31/2025 0.5 100.254 100.26 0.02 0.311
3/31/2025 2.625 109.306 109.312 0.016 0.305
4/30/2025 0.375 100.074 100.08 0.024 0.318
4/30/2025 2.875 111.07 111.074 0.02 0.312
5/15/2025 2.125 107.312 107.316 0.02 0.318
5/31/2025 0.25 99.212 99.216 0.026 0.322
5/31/2025 2.875 111.124 111.13 0.018 0.32
6/30/2025 0.25 99.192 99.196 0.026 0.334
6/30/2025 2.75 110.316 111.002 0.022 0.329
7/31/2025 0.25 99.184 99.19 0.028 0.338
7/31/2025 2.875 111.24 111.244 0.026 0.333
8/15/2025 2 107.236 107.242 0.024 0.338
8/15/2025 6.875 130.16 130.164 0.008 0.338
8/31/2025 0.25 99.172 99.176 0.028 0.345
8/31/2025 2.75 111.1 111.104 0.024 0.343
9/30/2025 0.25 99.154 99.16 0.032 0.354
9/30/2025 3 112.214 112.22 0.022 0.35
10/31/2025 0.25 99.144 99.15 0.032 0.359
10/31/2025 3 112.27 112.274 0.026 0.359
11/15/2025 2.25 109.076 109.082 0.026 0.364
11/30/2025 0.375 100.01 100.014 0.714 0.366
11/30/2025 2.875 112.124 112.13 0.024 0.369
12/31/2025 2.625 111.096 111.102 0.044 0.375
1/31/2026 2.625 111.144 111.15 0.048 0.382
2/15/2026 1.625 106.11 106.114 0.05 0.391
2/15/2026 6 128.29 128.294 0.04 0.386
2/28/2026 2.5 110.292 110.296 0.048 0.394
3/31/2026 2.25 109.224 109.23 0.044 0.406
4/30/2026 2.375 110.154 110.16 0.048 0.413
5/15/2026 1.625 106.142 106.146 0.046 0.426
5/31/2026 2.125 109.064 109.07 0.05 0.427
6/30/2026 1.875 107.286 107.292 0.05 0.439
7/31/2026 1.875 107.302 107.306 0.05 0.451
8/15/2026 1.5 105.27 105.274 0.054 0.459
8/15/2026 6.75 135.176 135.182 0.044 0.435
8/31/2026 1.375 105.046 105.052 0.732 0.464
9/30/2026 1.625 106.192 106.196 0.052 0.473
10/31/2026 1.625 106.202 106.206 0.056 0.484
11/15/2026 2 108.272 108.276 0.052 0.488
11/15/2026 6.5 135.142 135.146 0.052 0.46
11/30/2026 1.625 106.214 106.22 0.054 0.493
12/31/2026 1.75 107.152 107.156 0.052 0.498
1/31/2027 1.5 105.306 105.312 0.054 0.514
2/15/2027 2.25 110.192 110.196 0.056 0.511
2/15/2027 6.625 137.15 137.154 0.048 0.489
2/28/2027 1.125 103.214 103.22 0.06 0.524
3/31/2027 0.625 100.166 100.172 0.056 0.538
4/30/2027 0.5 99.214 99.22 0.06 0.55
5/15/2027 2.375 111.206 111.212 0.056 0.535
5/31/2027 0.5 99.192 99.196 0.066 0.56
6/30/2027 0.5 99.17 99.174 0.064 0.57
7/31/2027 0.375 98.21 98.214 0.064 0.578
8/15/2027 2.25 111.014 111.02 0.738 0.567
8/15/2027 6.375 138.106 138.112 0.046 0.546
8/31/2027 0.5 99.126 99.132 0.064 0.589
10/31/2027 0.5 99.082 99.086 0.068 0.607
11/15/2027 2.25 111.09 111.094 0.066 0.591
11/15/2027 6.125 137.302 137.306 0.068 0.556
11/30/2027 0.625 100.01 100.02 n.a. 0.616
2/15/2028 2.75 115 115.01 0.746 0.615
5/15/2028 2.875 116.082 116.092 0.082 0.635
8/15/2028 2.875 116.184 116.194 0.088 0.662
8/15/2028 5.5 136.176 136.186 0.09 0.63
11/15/2028 3.125 118.27 118.28 0.086 0.684
11/15/2028 5.25 135.182 135.192 0.088 0.652
2/15/2029 2.625 115.07 115.08 0.766 0.709
2/15/2029 5.25 136.162 136.172 0.098 0.668
5/15/2029 2.375 113.144 113.154 0.088 0.728
8/15/2029 1.625 107.13 107.14 0.088 0.742
8/15/2029 6.125 145.286 145.296 0.104 0.684
11/15/2029 1.75 108.196 108.206 0.1 0.75
2/15/2030 1.5 106.112 106.122 0.108 0.78
5/15/2030 0.625 98.1 98.11 0.786 0.807
5/15/2030 6.25 150.076 150.086 0.802 0.738
8/15/2030 0.625 98.006 98.016 0.772 0.834
11/15/2030 0.875 100.09 100.1 0.78 0.842
2/15/2031 5.375 144.306 144.316 0.19 0.781
2/15/2036 4.5 148.242 148.252 0.958 1.027
2/15/2037 4.75 154.194 154.204 1.004 1.069
5/15/2037 5 158.3 159 1.006 1.078
2/15/2038 4.375 150.226 150.246 0.984 1.122
5/15/2038 4.5 153.056 153.076 0.986 1.131
2/15/2039 3.5 137.242 137.262 0.972 1.185
5/15/2039 4.25 150.17 150.19 1 1.189
8/15/2039 4.5 155.06 155.08 1.014 1.196
11/15/2039 4.375 153.126 153.146 1.006 1.211
2/15/2040 4.625 158.04 158.06 1.014 1.218
5/15/2040 1.125 96.09 96.11 0.886 1.339
5/15/2040 4.375 154.014 154.034 0.93 1.238
8/15/2040 1.125 96.006 96.026 0.884 1.352
8/15/2040 3.875 145.114 145.134 0.934 1.264
11/15/2040 1.375 100.052 100.072 0.93 1.362
11/15/2040 4.25 152.134 152.154 0.94 1.266
2/15/2041 4.75 162.006 162.026 0.944 1.26
5/15/2041 4.375 155.134 155.154 0.942 1.283
8/15/2041 3.75 144.01 144.03 0.938 1.312
11/15/2041 3.125 132.186 132.206 0.922 1.334
2/15/2042 3.125 132.296 132.316 0.254 1.334
5/15/2042 3 130.144 130.164 0.952 1.356
8/15/2042 2.75 125.216 125.236 0.936 1.374
11/15/2042 2.75 125.196 125.216 0.942 1.389
2/15/2043 3.125 133.012 133.032 0.952 1.388
5/15/2043 2.875 128.052 128.072 0.952 1.405
8/15/2043 3.625 143.052 143.072 0.968 1.397
11/15/2043 3.75 145.286 145.306 0.98 1.402
2/15/2044 3.625 143.162 143.182 0.97 1.416
5/15/2044 3.375 138.216 138.236 0.972 1.426
8/15/2044 3.125 133.216 133.236 0.97 1.44
11/15/2044 3 131.044 131.064 0.944 1.453
2/15/2045 2.5 120.256 120.276 0.242 1.472
5/15/2045 3 131.13 131.15 0.936 1.465
8/15/2045 2.875 128.274 128.294 0.254 1.474
11/15/2045 3 131.244 131.264 0.942 1.472
2/15/2046 2.5 121.032 121.052 1.02 1.49
5/15/2046 2.5 121.042 121.062 1.012 1.496
8/15/2046 2.25 115.23 115.25 1.01 1.507
11/15/2046 2.875 129.17 129.19 1.04 1.495
2/15/2047 3 132.18 132.2 1.056 1.492
5/15/2047 3 132.226 132.246 1.054 1.496
8/15/2047 2.75 127.046 127.066 1.046 1.508
11/15/2047 2.75 127.102 127.122 1.052 1.51
2/15/2048 3 133.032 133.052 1.74 1.509
5/15/2048 3.125 136.06 136.08 1.766 1.508
8/15/2048 3 133.144 133.164 1.072 1.514
11/15/2048 3.375 142.162 142.182 1.098 1.504
2/15/2049 3 133.266 133.286 1.084 1.518
5/15/2049 2.875 130.306 131.006 1.07 1.527
8/15/2049 2.25 116.056 116.076 1.042 1.547
11/15/2049 2.375 119.086 119.106 1.062 1.544
2/15/2050 2 110.106 110.126 1.036 1.556
5/15/2050 1.25 92.056 92.076 1.006 1.58
8/15/2050 1.375 95.03 95.05 1.01 1.58
11/15/2050 1.625 101.05 101.07 1.026 1.574

上一篇：2020年11月20日 - 2020年11月26日美国各项贷款平均年利率(%)
下一篇：2020年11月30日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562