首页 > 债券市场 > 美国 > 正文
2023年02月01日美国国债价格及收益率

时间:2023-02-02 13:19:31 阅读: 来源:www.qqjjsj.com

2023年02月01日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
2/15/2023 1.375 99.2820 99.2860 unch. 4.2691
2/15/2023 2.000 99.2900 99.2940 0.0060 4.2168
2/15/2023 7.125 100.0320 100.0360 -0.0080 3.7131
2/28/2023 0.125 99.2200 99.2240 0.0060 4.308
2/28/2023 1.500 99.2500 99.2540 0.0060 4.349
2/28/2023 2.625 99.2740 99.2800 0.0020 4.362
3/15/2023 0.500 99.1760 99.1820 0.0120 4.340
3/31/2023 0.125 99.1020 99.1060 0.0120 4.426
3/31/2023 1.500 99.1700 99.1740 0.0140 4.424
3/31/2023 2.500 99.2200 99.2240 0.0100 4.404
4/15/2023 0.250 99.0500 99.0540 0.0140 4.501
4/30/2023 0.125 98.3040 98.3100 0.0180 4.486
4/30/2023 1.625 99.0940 99.1000 0.0140 4.524
4/30/2023 2.750 99.1820 99.1860 0.0100 4.485
5/15/2023 0.125 98.2440 98.2500 0.0120 4.526
5/15/2023 1.750 99.0700 99.0740 0.0180 4.506
5/31/2023 0.125 98.1840 98.1900 0.0180 4.544
5/31/2023 1.625 99.0220 99.0260 0.7080 4.490
5/31/2023 2.750 99.1320 99.1360 0.0280 4.531
6/15/2023 0.250 98.1360 98.1420 0.0240 4.589
6/30/2023 0.125 98.0620 98.0660 0.0280 4.592
6/30/2023 1.375 98.2340 98.2400 0.0300 4.492
6/30/2023 2.625 99.0720 99.0760 0.0260 4.511
7/15/2023 0.125 98.0020 98.0060 0.7060 4.611
7/31/2023 0.125 97.2700 97.2740 0.0340 4.552
7/31/2023 1.250 98.1200 98.1240 0.0280 4.579
7/31/2023 2.750 99.0360 99.0420 0.0260 4.543
8/15/2023 0.125 97.2040 97.2100 0.0320 4.608
8/15/2023 2.500 98.2760 98.2820 0.0260 4.635
8/15/2023 6.250 100.2760 100.2820 0.0200 4.558
8/31/2023 0.125 97.1560 97.1620 0.0320 4.590
8/31/2023 1.375 98.0560 98.0620 0.0220 4.607
8/31/2023 2.750 98.3000 98.3040 0.0240 4.623
9/15/2023 0.125 97.0900 97.0940 0.0200 4.647
9/30/2023 0.250 97.0540 97.0600 0.0280 4.648
9/30/2023 1.375 97.2840 97.2900 0.0240 4.647
9/30/2023 2.875 98.2740 98.2800 0.0200 4.629
10/15/2023 0.125 96.2900 96.2940 0.0280 4.659
10/31/2023 0.375 96.2800 96.2840 0.0260 4.697
10/31/2023 1.625 97.2500 97.2540 0.0240 4.684
10/31/2023 2.875 98.2300 98.2340 0.0240 4.628
11/15/2023 0.250 96.2020 96.2060 0.0280 4.665
11/15/2023 2.750 98.1640 98.1700 0.0180 4.680
11/30/2023 0.500 96.2040 96.2100 0.0240 4.682
11/30/2023 2.125 97.2940 97.3000 0.0120 4.702
11/30/2023 2.875 98.1760 98.1820 0.0220 4.659
12/15/2023 0.125 96.0560 96.0620 0.0240 4.662
12/31/2023 0.750 96.1660 96.1720 0.0220 4.683
12/31/2023 2.250 97.2700 97.2740 0.0260 4.681
12/31/2023 2.625 98.0620 98.0660 0.0280 4.656
1/15/2024 0.125 95.2600 95.2640 0.0260 4.664
1/31/2024 0.875 96.1100 96.1140 0.0340 4.664
1/31/2024 2.500 97.2940 97.3000 0.0280 4.646
2/15/2024 0.125 95.1540 95.1600 0.0320 4.626
2/15/2024 2.750 98.0260 98.0320 0.7120 4.648
2/29/2024 1.500 96.2400 96.2440 0.0440 4.627
2/29/2024 2.125 97.1200 97.1240 0.0300 4.647
2/29/2024 2.375 97.2060 97.2120 0.0320 4.633
3/15/2024 0.250 95.1020 95.1060 0.0360 4.595
3/31/2024 2.125 97.0720 97.0760 0.0360 4.598
3/31/2024 2.250 97.1160 97.1220 0.0400 4.597
4/15/2024 0.375 95.0460 95.0520 0.7300 4.569
4/30/2024 2.000 96.2940 96.3000 0.0380 4.565
4/30/2024 2.250 97.0700 97.0740 0.0440 4.566
4/30/2024 2.500 97.1640 97.1700 0.0420 4.567
5/15/2024 0.250 94.2160 94.2220 0.0360 4.557
5/15/2024 2.500 97.1460 97.1520 0.0420 4.546
5/31/2024 2.000 96.2440 96.2500 0.0420 4.530
5/31/2024 2.500 97.1300 97.1340 0.0440 4.525
6/15/2024 0.250 94.1420 94.1460 0.0480 4.477
6/30/2024 1.750 96.0940 96.1000 0.0420 4.479
6/30/2024 2.000 96.2000 96.2040 0.0460 4.486
6/30/2024 3.000 98.0000 98.0040 0.7240 4.467
7/15/2024 0.375 94.1140 94.1200 0.0440 4.422
7/31/2024 1.750 96.0540 96.0600 0.0500 4.414
7/31/2024 2.125 96.2260 96.2320 0.0440 4.412
7/31/2024 3.000 97.3100 97.3140 0.0500 4.408
8/15/2024 0.375 94.0300 94.0340 0.7300 4.384
8/15/2024 2.375 97.0060 97.0120 0.7300 4.390
8/31/2024 1.250 95.0900 95.0940 0.0480 4.378
8/31/2024 1.875 96.0700 96.0740 0.0480 4.379
8/31/2024 3.250 98.1040 98.1100 0.0520 4.350
9/15/2024 0.375 93.2900 93.2940 0.0500 4.316
9/30/2024 1.500 95.1820 95.1860 0.0560 4.288
9/30/2024 2.125 96.1800 96.1840 0.0560 4.285
9/30/2024 4.250 99.2900 99.2940 0.0540 4.296
10/15/2024 0.625 94.0260 94.0320 0.7340 4.256
10/31/2024 1.500 95.1300 95.1340 0.0560 4.256
10/31/2024 2.250 96.2040 96.2100 0.0580 4.262
10/31/2024 4.375 100.0560 100.0620 0.7400 4.254
11/15/2024 0.750 94.0160 94.0220 0.7400 4.236
11/15/2024 2.250 96.2040 96.2100 0.0580 4.216
11/15/2024 7.500 105.2240 105.2300 0.0580 4.132
11/30/2024 1.500 95.0920 95.0960 0.0600 4.200
11/30/2024 2.125 96.1160 96.1220 0.0620 4.204
11/30/2024 4.500 100.1500 100.1540 0.0580 4.218
12/15/2024 1.000 94.1020 94.1060 0.0580 4.178
12/31/2024 1.750 95.2040 95.2100 0.0600 4.139
12/31/2024 2.250 96.1600 96.1640 0.0540 4.167
12/31/2024 4.250 100.0360 100.0420 0.7260 4.175
1/15/2025 1.125 94.1220 94.1260 0.0580 4.139
1/31/2025 1.375 94.2620 94.2660 0.0760 4.098
1/31/2025 2.500 96.3000 96.3040 0.0660 4.107
1/31/2025 4.125 100.0060 100.0120 0.7400 4.104
2/15/2025 1.500 94.3000 94.3040 0.0600 4.100
2/15/2025 2.000 95.2940 95.3000 0.0600 4.101
2/15/2025 7.625 106.2440 106.2500 0.0680 4.116
2/28/2025 1.125 94.0600 94.0640 0.7440 4.071
2/28/2025 2.750 97.1200 97.1240 0.0760 4.075
3/15/2025 1.750 95.1140 95.1200 0.0680 4.055
3/31/2025 0.500 92.2640 92.2700 0.0700 3.996
3/31/2025 2.625 97.0540 97.0600 0.7580 3.998
4/15/2025 2.625 97.0240 97.0300 0.7640 4.018
4/30/2025 0.375 92.1020 92.1060 0.0860 3.985
4/30/2025 2.875 97.1900 97.1940 0.0880 4.000
5/15/2025 2.125 95.3060 95.3120 0.0860 3.986
5/15/2025 2.750 97.1020 97.1060 0.0880 3.981
5/31/2025 0.250 91.2660 91.2720 0.0920 3.954
5/31/2025 2.875 97.1820 97.1860 0.0880 3.971
6/15/2025 2.875 97.1960 97.2020 0.0920 3.932
6/30/2025 0.250 91.2340 91.2400 0.0820 3.870
6/30/2025 2.750 97.0960 97.1020 0.0920 3.926
7/15/2025 3.000 97.2720 97.2760 0.0960 3.921
7/31/2025 0.250 91.1360 91.1420 0.0900 3.881
7/31/2025 2.875 97.1920 97.1960 0.0960 3.887
8/15/2025 2.000 95.1400 95.1440 0.0980 3.901
8/15/2025 3.125 98.0500 98.0540 0.7860 3.889
8/15/2025 6.875 107.0240 107.0300 0.7840 3.908
8/31/2025 0.250 91.0640 91.0700 0.7920 3.870
8/31/2025 2.750 97.0640 97.0700 0.7880 3.896
9/15/2025 3.500 99.0400 99.0440 0.7940 3.848
9/30/2025 0.250 91.0400 91.0440 0.7980 3.787
9/30/2025 3.000 97.2620 97.2660 0.1180 3.864
10/15/2025 4.250 101.0060 101.0120 0.8000 3.839
10/31/2025 0.250 90.2460 90.2520 0.1100 3.822
10/31/2025 3.000 97.2520 97.2560 0.1160 3.850
11/15/2025 2.250 95.2900 95.2940 0.1180 3.808
11/15/2025 4.500 101.2320 101.2360 0.1120 3.832
11/30/2025 0.375 90.2840 90.2900 0.1180 3.801
11/30/2025 2.875 97.1560 97.1620 0.1160 3.813
12/15/2025 4.000 100.1800 100.1840 0.1240 3.784
12/31/2025 0.375 90.2640 90.2700 0.1100 3.726
12/31/2025 2.625 96.2940 96.3000 0.1200 3.745
1/15/2026 3.875 100.0760 100.0820 0.8000 3.781
1/31/2026 0.375 90.1600 90.1640 0.1340 3.753
1/31/2026 2.625 96.2740 96.2800 0.1300 3.738
2/15/2026 1.625 93.2840 93.2900 0.1280 3.768
2/15/2026 6.000 106.1200 106.1240 0.8240 3.752
2/28/2026 0.500 90.2020 90.2060 0.1180 3.751
2/28/2026 2.500 96.1140 96.1200 0.8100 3.760
3/31/2026 0.750 91.0900 91.0940 0.8180 3.696
3/31/2026 2.250 95.2140 95.2200 0.1320 3.710
4/30/2026 0.750 90.3160 91.0020 0.1320 3.721
4/30/2026 2.375 95.3140 96.0000 0.1320 3.695
5/15/2026 1.625 93.1920 93.1960 0.1360 3.708
5/31/2026 0.750 90.2560 90.2620 0.1240 3.711
5/31/2026 2.125 95.0500 95.0540 0.8240 3.681
6/30/2026 0.875 91.0260 91.0320 0.8260 3.676
6/30/2026 1.875 94.1060 94.1120 0.8320 3.652
7/31/2026 0.625 90.0260 90.0320 0.8260 3.669
7/31/2026 1.875 94.0620 94.0660 0.8280 3.655
8/15/2026 1.500 92.2720 92.2760 0.1420 3.670
8/15/2026 6.750 110.0420 110.0460 0.8480 3.663
8/31/2026 0.750 90.0960 90.1020 0.8260 3.666
8/31/2026 1.375 92.1240 92.1300 0.8320 3.662
9/30/2026 0.875 90.1760 90.1820 0.1500 3.653
9/30/2026 1.625 93.0540 93.0600 0.8400 3.631
10/31/2026 1.125 91.0840 91.0900 0.8380 3.639
10/31/2026 1.625 93.0060 93.0120 0.8420 3.632
11/15/2026 2.000 94.0700 94.0740 0.8440 3.645
11/15/2026 6.500 110.0340 110.0400 0.8700 3.610
11/30/2026 1.250 91.1820 91.1860 0.1620 3.626
11/30/2026 1.625 92.3100 92.3140 0.1700 3.605
12/31/2026 1.250 91.1420 91.1460 0.8460 3.612
12/31/2026 1.750 93.1160 93.1220 0.8460 3.579
1/31/2027 1.500 92.0760 92.0820 0.8520 3.598
2/15/2027 2.250 95.0160 95.0220 0.8560 3.573
2/15/2027 6.625 111.0900 111.0940 0.8900 3.592
2/28/2027 1.125 90.2740 90.2800 0.1720 3.552
2/28/2027 1.875 93.1700 93.1740 0.8580 3.593
3/31/2027 0.625 88.2500 88.2540 0.1780 3.548
3/31/2027 2.500 95.2660 95.2720 0.1820 3.583
4/30/2027 0.500 88.0260 88.0320 0.8600 3.547
4/30/2027 2.750 96.2420 96.2460 0.1880 3.576
5/15/2027 2.375 95.0940 95.1000 0.8780 3.565
5/31/2027 0.500 87.2660 87.2720 0.1920 3.556
5/31/2027 2.625 96.0740 96.0800 0.8680 3.568
6/30/2027 0.500 87.2160 87.2220 0.1860 3.539
6/30/2027 3.250 98.2240 98.2300 0.1840 3.566
7/31/2027 0.375 87.0000 87.0040 0.8680 3.524
7/31/2027 2.750 96.2160 96.2220 0.1860 3.552
8/15/2027 2.250 94.2160 94.2220 0.1940 3.526
8/15/2027 6.375 111.1960 111.2020 0.8920 3.573
8/31/2027 0.500 87.1040 87.1100 0.8740 3.521
8/31/2027 3.125 98.0940 98.1000 0.8800 3.528
9/30/2027 4.125 102.1560 102.1620 0.8840 3.535
10/31/2027 0.500 86.2940 86.3000 0.2000 3.516
10/31/2027 4.125 102.1720 102.1760 0.8820 3.534
11/15/2027 2.250 94.1460 94.1520 0.8820 3.514
11/15/2027 6.125 111.1160 111.1220 0.9200 3.517
11/30/2027 0.625 87.1020 87.1060 0.8860 3.501
11/30/2027 3.875 101.2020 101.2060 0.8880 3.500
12/31/2027 0.625 87.0620 87.0660 0.9000 3.482
12/31/2027 3.875 101.1960 101.2020 0.8860 3.509
1/31/2028 0.750 87.1640 87.1700 0.8980 3.492
1/31/2028 3.500 100.0060 100.0120 0.8900 3.491
2/15/2028 2.750 96.1260 96.1360 0.8560 3.530
2/29/2028 1.125 88.3060 88.3160 0.1860 3.513
3/31/2028 1.250 89.1220 89.1320 0.8720 3.512
4/30/2028 1.250 89.0760 89.0860 0.8640 3.508
5/15/2028 2.875 96.2660 96.2760 0.1920 3.530
5/31/2028 1.250 89.0240 89.0340 0.8680 3.510
6/30/2028 1.250 88.3060 88.3160 0.1940 3.502
7/31/2028 1.000 87.1760 87.1860 0.8760 3.504
8/15/2028 2.875 96.2420 96.2520 0.2100 3.518
8/15/2028 5.500 109.2400 109.2500 0.2140 3.538
8/31/2028 1.125 87.3160 88.0060 0.1940 3.510
9/30/2028 1.250 88.1600 88.1700 0.8860 3.502
10/31/2028 1.375 89.0060 89.0160 0.8960 3.496
11/15/2028 3.125 97.3140 98.0040 0.2200 3.507
11/15/2028 5.250 109.0120 109.0220 0.9180 3.502
11/30/2028 1.500 89.1720 89.1820 0.9000 3.494
12/31/2028 1.375 88.2820 88.2920 0.2180 3.466
1/31/2029 1.750 90.2100 90.2200 0.9000 3.485
2/15/2029 2.625 95.0840 95.0940 0.9100 3.496
2/15/2029 5.250 109.0860 109.0960 0.9320 3.525
2/28/2029 1.875 91.0800 91.0900 0.9200 3.480
3/31/2029 2.375 93.2700 93.2800 0.2360 3.489
4/30/2029 2.875 96.1800 96.1900 0.9140 3.487
5/15/2029 2.375 93.2560 93.2660 0.2440 3.475
5/31/2029 2.750 95.2740 95.2840 0.2440 3.479
6/30/2029 3.250 98.2120 98.2220 0.9280 3.479
7/31/2029 2.625 95.0340 95.0440 0.9300 3.467
8/15/2029 1.625 89.2140 89.2240 0.9220 3.395
8/15/2029 6.125 115.1040 115.1140 0.9520 3.477
8/31/2029 3.125 97.3040 97.3140 0.2520 3.470
9/30/2029 3.875 102.1120 102.1220 0.9420 3.470
10/31/2029 4.000 103.0440 103.0540 0.9440 3.468
11/15/2029 1.750 90.0840 90.0940 0.9280 3.362
11/30/2029 3.875 102.1500 102.1600 0.9540 3.460
12/31/2029 3.875 102.1840 102.1940 0.9540 3.447
1/31/2030 3.500 100.0960 100.1060 0.9540 3.446
2/15/2030 1.500 88.1300 88.1400 0.9500 3.359
5/15/2030 0.625 82.1360 82.1460 0.9440 3.360
5/15/2030 6.250 117.2920 117.3020 1.0120 3.442
8/15/2030 0.625 82.0140 82.0240 0.9440 3.334
11/15/2030 0.875 83.1000 83.1100 0.9480 3.321
2/15/2031 1.125 84.2460 84.2560 0.9340 3.293
2/15/2031 5.375 113.2060 113.2160 1.0320 3.414
5/15/2031 1.625 87.2020 87.2120 0.9500 3.342
8/15/2031 1.250 84.1820 84.1920 0.9500 3.338
11/15/2031 1.375 84.3040 84.3140 0.2780 3.364
2/15/2032 1.875 88.1340 88.1440 0.9720 3.368
5/15/2032 2.875 95.3000 95.3100 0.9900 3.384
8/15/2032 2.750 94.2560 94.2660 1.0000 3.388
11/15/2032 4.125 105.3100 106.0000 1.0240 3.398
2/15/2036 4.500 112.0760 112.0860 1.8260 3.331
2/15/2037 4.750 115.0800 115.0900 1.8440 3.374
5/15/2037 5.000 117.2300 117.2400 1.1700 3.418
2/15/2038 4.375 110.2500 110.2600 1.1440 3.447
5/15/2038 4.500 112.0820 112.0920 1.8360 3.458
2/15/2039 3.500 100.0200 100.0300 1.8140 3.492
5/15/2039 4.250 109.1500 109.1600 1.8560 3.480
8/15/2039 4.500 112.2260 112.2360 1.1920 3.480
11/15/2039 4.375 110.3120 111.0020 1.1820 3.502
2/15/2040 4.625 114.1220 114.1320 1.8780 3.495
5/15/2040 1.125 67.1900 67.2000 1.0500 3.672
5/15/2040 4.375 110.2560 110.2660 1.1940 3.532
8/15/2040 1.125 67.0860 67.0960 1.0560 3.670
8/15/2040 3.875 104.0720 104.0820 1.8700 3.547
11/15/2040 1.375 70.0400 70.0500 1.7400 3.676
11/15/2040 4.250 109.0320 109.0420 1.8560 3.553
2/15/2041 1.875 76.0400 76.0500 1.7680 3.698
2/15/2041 4.750 116.0340 116.0440 1.8920 3.532
5/15/2041 2.250 80.2600 80.2700 1.1140 3.701
5/15/2041 4.375 110.2840 110.2940 1.1920 3.557
8/15/2041 1.750 73.2660 73.2760 1.0740 3.713
8/15/2041 3.750 101.2600 101.2700 1.1760 3.613
11/15/2041 3.125 92.2660 92.2760 1.1400 3.653
11/30/2041 2.000 76.3160 77.0060 1.0920 3.709
2/15/2042 2.375 81.3100 82.0000 1.1260 3.701
2/15/2042 3.125 92.1860 92.1960 1.1600 3.667
5/15/2042 3.000 90.1840 90.1940 1.1620 3.684
5/15/2042 3.250 93.2860 93.2960 1.1500 3.693
8/15/2042 2.750 86.2560 86.2660 1.1540 3.703
8/15/2042 3.375 95.2240 95.2340 1.1640 3.681
11/15/2042 2.750 86.2140 86.2240 1.1740 3.704
11/15/2042 4.000 104.1960 104.2060 1.8940 3.667
2/15/2043 3.125 91.3020 91.3120 1.1760 3.695
5/15/2043 2.875 88.0900 88.1000 1.8540 3.699
8/15/2043 3.625 99.0540 99.0640 1.9000 3.681
11/15/2043 3.750 100.2560 100.2660 1.2060 3.692
2/15/2044 3.625 98.2720 98.2820 1.2080 3.702
5/15/2044 3.375 95.0300 95.0400 1.8780 3.708
8/15/2044 3.125 91.1040 91.1140 1.8640 3.711
11/15/2044 3.000 89.1300 89.1400 1.8780 3.711
2/15/2045 2.500 81.2440 81.2540 1.1680 3.717
5/15/2045 3.000 89.0720 89.0820 1.8820 3.713
8/15/2045 2.875 87.0640 87.0740 1.8700 3.716
11/15/2045 3.000 89.0340 89.0440 1.8780 3.710
2/15/2046 2.500 81.1500 81.1600 1.8860 3.700
5/15/2046 2.500 81.1320 81.1420 1.8860 3.695
8/15/2046 2.250 77.1200 77.1300 1.8560 3.696
11/15/2046 2.875 87.0660 87.0760 1.9060 3.685
2/15/2047 3.000 89.0320 89.0420 1.9120 3.685
5/15/2047 3.000 89.0320 89.0420 1.9180 3.681
8/15/2047 2.750 85.0340 85.0440 1.9020 3.674
11/15/2047 2.750 85.0400 85.0500 1.9080 3.667
2/15/2048 3.000 89.0640 89.0740 1.9240 3.660
5/15/2048 3.125 91.1100 91.1200 1.9500 3.650
8/15/2048 3.000 89.1020 89.1120 1.9420 3.644
11/15/2048 3.375 95.2300 95.2400 1.9900 3.630
2/15/2049 3.000 89.1860 89.1960 1.9500 3.619
5/15/2049 2.875 87.1640 87.1740 1.9520 3.613
8/15/2049 2.250 76.2640 76.2740 1.2220 3.613
11/15/2049 2.375 78.2820 78.2920 1.2300 3.610
2/15/2050 2.000 72.1460 72.1560 1.8700 3.600
5/15/2050 1.250 59.1960 59.2060 1.1260 3.579
8/15/2050 1.375 61.1600 61.1700 1.1260 3.585
11/15/2050 1.625 65.2100 65.2200 1.1740 3.586
2/15/2051 1.875 69.2900 69.3000 1.1960 3.583
5/15/2051 2.375 78.1540 78.1640 1.9000 3.591
8/15/2051 2.000 71.2760 71.2860 1.1840 3.580
11/15/2051 1.875 69.1920 69.2020 1.1860 3.572
2/15/2052 2.250 76.0620 76.0720 1.9020 3.572
5/15/2052 2.875 87.0800 87.0900 1.9280 3.579
8/15/2052 3.000 89.1840 89.1940 1.9400 3.572
11/15/2052 4.000 108.0720 108.0820 2.0520 3.548

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562