| 2025年12月2日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 12/15/2025 | 4.000 | 100.0000 | 100.0100 | unch. | 3.084 |
| 12/31/2025 | 0.375 | 99.2300 | 99.2400 | 0.0040 | 3.577 |
| 12/31/2025 | 2.625 | 99.2760 | 99.2860 | unch. | 3.907 |
| 12/31/2025 | 4.250 | 100.0060 | 100.0160 | unch. | 3.517 |
| 1/15/2026 | 3.875 | 99.3160 | 100.0060 | unch. | 3.650 |
| 1/31/2026 | 0.375 | 99.1340 | 99.1440 | 0.0020 | 3.769 |
| 1/31/2026 | 2.625 | 99.2460 | 99.2560 | unch. | 3.821 |
| 1/31/2026 | 4.250 | 100.0160 | 100.0260 | unch. | 3.690 |
| 2/15/2026 | 1.625 | 99.1720 | 99.1820 | 0.0020 | 3.752 |
| 2/15/2026 | 4.000 | 100.0100 | 100.0220 | 0.0060 | 3.629 |
| 2/15/2026 | 6.000 | 100.1200 | 100.1300 | -0.0020 | 3.944 |
| 2/28/2026 | 0.500 | 99.0560 | 99.0660 | 0.0020 | 3.789 |
| 2/28/2026 | 2.500 | 99.2140 | 99.2240 | unch. | 3.726 |
| 2/28/2026 | 4.625 | 100.0540 | 100.0640 | 0.0020 | 3.755 |
| 3/15/2026 | 4.625 | 100.0740 | 100.0840 | -0.0020 | 3.660 |
| 3/31/2026 | 0.750 | 99.0020 | 99.0120 | 0.0020 | 3.732 |
| 3/31/2026 | 2.250 | 99.1560 | 99.1660 | unch. | 3.723 |
| 3/31/2026 | 4.500 | 100.0600 | 100.0700 | -0.0020 | 3.805 |
| 4/15/2026 | 3.750 | 99.3140 | 100.0040 | unch. | 3.698 |
| 4/30/2026 | 0.750 | 98.2420 | 98.2520 | 0.0020 | 3.741 |
| 4/30/2026 | 2.375 | 99.1340 | 99.1440 | unch. | 3.722 |
| 4/30/2026 | 4.875 | 100.1360 | 100.1460 | -0.0040 | 3.728 |
| 5/15/2026 | 1.625 | 99.0060 | 99.0160 | unch. | 3.747 |
| 5/15/2026 | 3.625 | 99.2920 | 99.3020 | -0.0020 | 3.745 |
| 5/31/2026 | 0.750 | 98.1620 | 98.1720 | unch. | 3.759 |
| 5/31/2026 | 2.125 | 99.0600 | 99.0700 | unch. | 3.734 |
| 5/31/2026 | 4.875 | 100.1620 | 100.1720 | -0.0020 | 3.764 |
| 6/15/2026 | 4.125 | 100.0640 | 100.0740 | -0.0020 | 3.677 |
| 6/30/2026 | 0.875 | 98.1140 | 98.1240 | unch. | 3.710 |
| 6/30/2026 | 1.875 | 98.2960 | 98.3060 | unch. | 3.704 |
| 6/30/2026 | 4.625 | 100.1520 | 100.1620 | -0.0020 | 3.725 |
| 7/15/2026 | 4.500 | 100.1460 | 100.1560 | -0.0040 | 3.683 |
| 7/31/2026 | 0.625 | 97.3160 | 98.0060 | unch. | 3.669 |
| 7/31/2026 | 1.875 | 98.2560 | 98.2700 | 0.0020 | 3.653 |
| 7/31/2026 | 4.375 | 100.1320 | 100.1420 | -0.0020 | 3.682 |
| 8/15/2026 | 1.500 | 98.1420 | 98.1520 | -0.0020 | 3.711 |
| 8/15/2026 | 4.375 | 100.1400 | 100.1500 | -0.0020 | 3.687 |
| 8/15/2026 | 6.750 | 102.0100 | 102.0200 | -0.0020 | 3.742 |
| 8/31/2026 | 0.750 | 97.2660 | 97.2760 | -0.0040 | 3.685 |
| 8/31/2026 | 1.375 | 98.0940 | 98.1040 | -0.0020 | 3.674 |
| 8/31/2026 | 3.750 | 100.0040 | 100.0140 | -0.0020 | 3.680 |
| 9/15/2026 | 4.625 | 100.2300 | 100.2400 | -0.0040 | 3.640 |
| 9/30/2026 | 0.875 | 97.2260 | 97.2360 | -0.0040 | 3.671 |
| 9/30/2026 | 1.625 | 98.1040 | 98.1140 | -0.0060 | 3.655 |
| 9/30/2026 | 3.500 | 99.2700 | 99.2800 | -0.0040 | 3.650 |
| 10/15/2026 | 4.625 | 100.2520 | 100.2620 | -0.0040 | 3.652 |
| 10/31/2026 | 1.125 | 97.2260 | 97.2360 | -0.0040 | 3.665 |
| 10/31/2026 | 1.625 | 98.0520 | 98.0620 | -0.0020 | 3.655 |
| 10/31/2026 | 4.125 | 100.1220 | 100.1320 | -0.0040 | 3.656 |
| 11/15/2026 | 2.000 | 98.1400 | 98.1500 | -0.0040 | 3.649 |
| 11/15/2026 | 4.625 | 100.2820 | 100.2920 | -0.0080 | 3.639 |
| 11/15/2026 | 6.500 | 102.2440 | 102.2540 | unch. | 3.488 |
| 11/30/2026 | 1.250 | 97.2060 | 97.2160 | -0.0060 | 3.647 |
| 11/30/2026 | 1.625 | 98.0040 | 98.0140 | -0.0060 | 3.642 |
| 11/30/2026 | 4.250 | 100.1760 | 100.1860 | -0.0080 | 3.645 |
| 12/15/2026 | 4.375 | 100.2340 | 100.2440 | -0.0080 | 3.614 |
| 12/31/2026 | 1.250 | 97.1560 | 97.1660 | -0.0060 | 3.611 |
| 12/31/2026 | 1.750 | 98.0040 | 98.0140 | -0.0060 | 3.611 |
| 12/31/2026 | 4.250 | 100.2000 | 100.2100 | -0.0040 | 3.622 |
| 1/15/2027 | 4.000 | 100.1220 | 100.1320 | -0.0140 | 3.616 |
| 1/31/2027 | 1.500 | 97.1820 | 97.1920 | -0.0080 | 3.623 |
| 1/31/2027 | 4.125 | 100.1700 | 100.1800 | -0.0100 | 3.623 |
| 2/15/2027 | 2.250 | 98.1300 | 98.1400 | -0.0060 | 3.586 |
| 2/15/2027 | 4.125 | 100.1820 | 100.1920 | -0.0180 | 3.606 |
| 2/15/2027 | 6.625 | 103.2120 | 103.2220 | -0.0140 | 3.459 |
| 2/28/2027 | 1.125 | 96.3140 | 97.0040 | -0.6900 | 3.600 |
| 2/28/2027 | 1.875 | 97.2820 | 97.2920 | -0.0180 | 3.604 |
| 2/28/2027 | 4.125 | 100.1920 | 100.2020 | -0.0040 | 3.596 |
| 3/15/2027 | 4.250 | 100.2520 | 100.2620 | -0.0140 | 3.587 |
| 3/31/2027 | 0.625 | 96.0560 | 96.0660 | -0.0140 | 3.574 |
| 3/31/2027 | 2.500 | 98.1800 | 98.1900 | -0.0160 | 3.593 |
| 3/31/2027 | 3.875 | 100.1020 | 100.1120 | -0.0120 | 3.598 |
| 4/15/2027 | 4.500 | 101.0560 | 101.0660 | -0.0160 | 3.582 |
| 4/30/2027 | 0.500 | 95.2520 | 95.2620 | -0.0120 | 3.562 |
| 4/30/2027 | 2.750 | 98.2700 | 98.2800 | -0.0120 | 3.573 |
| 4/30/2027 | 3.750 | 100.0660 | 100.0760 | -0.0140 | 3.571 |
| 5/15/2027 | 2.375 | 98.0900 | 98.1000 | -0.0220 | 3.577 |
| 5/15/2027 | 4.500 | 101.0820 | 101.0920 | -0.0220 | 3.580 |
| 5/31/2027 | 0.500 | 95.1740 | 95.1840 | -0.0100 | 3.565 |
| 5/31/2027 | 2.625 | 98.1940 | 98.2040 | -0.0080 | 3.567 |
| 5/31/2027 | 3.875 | 100.1300 | 100.1400 | -0.0140 | 3.572 |
| 6/15/2027 | 4.625 | 101.1640 | 101.1740 | -0.0200 | 3.580 |
| 6/30/2027 | 0.500 | 95.1000 | 95.1100 | -0.0140 | 3.559 |
| 6/30/2027 | 3.250 | 99.1560 | 99.1660 | -0.0200 | 3.562 |
| 6/30/2027 | 3.750 | 100.0760 | 100.0860 | -0.0180 | 3.569 |
| 7/15/2027 | 4.375 | 101.0760 | 101.0860 | -0.0180 | 3.557 |
| 7/31/2027 | 0.375 | 94.2740 | 94.2840 | -0.0220 | 3.566 |
| 7/31/2027 | 2.750 | 98.2120 | 98.2220 | -0.0200 | 3.563 |
| 7/31/2027 | 3.875 | 100.1440 | 100.1540 | -0.0200 | 3.570 |
| 8/15/2027 | 2.250 | 97.2620 | 97.2720 | -0.0200 | 3.559 |
| 8/15/2027 | 3.750 | 100.0920 | 100.1020 | -0.0220 | 3.552 |
| 8/15/2027 | 6.375 | 104.1860 | 104.1960 | -0.0260 | 3.554 |
| 8/31/2027 | 0.500 | 94.2720 | 94.2820 | -0.0200 | 3.553 |
| 8/31/2027 | 3.125 | 99.0760 | 99.0860 | -0.0200 | 3.557 |
| 8/31/2027 | 3.625 | 100.0240 | 100.0340 | -0.0220 | 3.557 |
| 9/15/2027 | 3.375 | 99.2120 | 99.2220 | -0.0220 | 3.551 |
| 9/30/2027 | 0.375 | 94.1320 | 94.1420 | -0.0140 | 3.542 |
| 9/30/2027 | 3.500 | 99.2800 | 99.2900 | -0.0260 | 3.551 |
| 9/30/2027 | 4.125 | 100.3140 | 101.0040 | -0.7020 | 3.544 |
| 10/15/2027 | 3.875 | 100.1820 | 100.1920 | -0.0220 | 3.538 |
| 10/31/2027 | 0.500 | 94.1300 | 94.1400 | -0.0200 | 3.535 |
| 10/31/2027 | 3.500 | 99.2840 | 99.2940 | -0.0270 | 3.541 |
| 10/31/2027 | 4.125 | 101.0120 | 101.0220 | -0.0280 | 3.540 |
| 11/15/2027 | 2.250 | 97.1740 | 97.1840 | -0.0220 | 3.544 |
| 11/15/2027 | 4.125 | 101.0200 | 101.0300 | -0.0260 | 3.540 |
| 11/15/2027 | 6.125 | 104.2560 | 104.2660 | -0.0280 | 3.539 |
| 11/30/2027 | 0.625 | 94.1300 | 94.1400 | -0.0240 | 3.538 |
| 11/30/2027 | 3.375 | 99.2140 | 99.2240 | -0.0280 | 3.530 |
| 11/30/2027 | 3.875 | 100.1960 | 100.2060 | -0.0300 | 3.535 |
| 12/15/2027 | 4.000 | 100.2840 | 100.2940 | -0.0280 | 3.526 |
| 12/31/2027 | 0.625 | 94.0600 | 94.0700 | -0.0240 | 3.534 |
| 12/31/2027 | 3.875 | 100.2100 | 100.2200 | -0.0300 | 3.528 |
| 1/15/2028 | 4.250 | 101.1320 | 101.1420 | -0.0320 | 3.535 |
| 1/31/2028 | 0.750 | 94.0720 | 94.0820 | -0.0280 | 3.530 |
| 1/31/2028 | 3.500 | 99.2900 | 99.3000 | -0.7100 | 3.529 |
| 2/15/2028 | 2.750 | 98.1060 | 98.1160 | -0.0340 | 3.525 |
| 2/15/2028 | 4.250 | 101.1520 | 101.1620 | -0.0340 | 3.531 |
| 2/29/2028 | 1.125 | 94.2640 | 94.2740 | -0.0300 | 3.528 |
| 2/29/2028 | 4.000 | 100.3100 | 101.0000 | -0.7140 | 3.530 |
| 3/15/2028 | 3.875 | 100.2360 | 100.2460 | -0.0380 | 3.518 |
| 3/31/2028 | 1.250 | 94.2960 | 94.3060 | -0.7160 | 3.524 |
| 3/31/2028 | 3.625 | 100.0560 | 100.0660 | -0.0380 | 3.528 |
| 4/15/2028 | 3.750 | 100.1440 | 100.1540 | -0.0380 | 3.534 |
| 4/30/2028 | 1.250 | 94.2360 | 94.2460 | -0.0360 | 3.530 |
| 4/30/2028 | 3.500 | 99.2860 | 99.2960 | -0.7180 | 3.530 |
| 5/15/2028 | 2.875 | 98.1400 | 98.1500 | -0.0340 | 3.532 |
| 5/15/2028 | 3.750 | 100.1520 | 100.1620 | -0.0420 | 3.531 |
| 5/31/2028 | 1.250 | 94.1760 | 94.1860 | -0.0400 | 3.537 |
| 5/31/2028 | 3.625 | 100.0620 | 100.0720 | -0.0420 | 3.529 |
| 6/15/2028 | 3.875 | 100.2600 | 100.2700 | -0.0400 | 3.524 |
| 6/30/2028 | 1.250 | 94.1260 | 94.1360 | -0.0340 | 3.528 |
| 6/30/2028 | 4.000 | 101.0360 | 101.0460 | -0.0460 | 3.529 |
| 7/15/2028 | 3.875 | 100.2620 | 100.2720 | -0.0480 | 3.531 |
| 7/31/2028 | 1.000 | 93.1840 | 93.1940 | -0.0420 | 3.535 |
| 7/31/2028 | 4.125 | 101.1440 | 101.1540 | -0.0460 | 3.534 |
| 8/15/2028 | 2.875 | 98.0920 | 98.1020 | -0.0420 | 3.531 |
| 8/15/2028 | 3.625 | 100.0640 | 100.0740 | -0.0480 | 3.532 |
| 8/15/2028 | 5.500 | 105.0120 | 105.0220 | -0.0480 | 3.516 |
| 8/31/2028 | 1.125 | 93.2220 | 93.2320 | -0.0480 | 3.545 |
| 8/31/2028 | 4.375 | 102.0400 | 102.0500 | -0.0520 | 3.541 |
| 9/15/2028 | 3.375 | 99.1720 | 99.1820 | -0.0500 | 3.537 |
| 9/30/2028 | 1.250 | 93.2720 | 93.2820 | -0.7300 | 3.543 |
| 9/30/2028 | 4.625 | 102.2760 | 102.2860 | -0.7360 | 3.537 |
| 10/15/2028 | 3.500 | 99.2650 | 99.2750 | -0.7360 | 3.549 |
| 10/31/2028 | 1.375 | 93.3160 | 94.0060 | -0.7340 | 3.554 |
| 10/31/2028 | 4.875 | 103.1900 | 103.2000 | -0.0600 | 3.552 |
| 11/15/2028 | 3.125 | 98.2540 | 98.2640 | -0.0580 | 3.546 |
| 11/15/2028 | 3.500 | 99.2670 | 99.2770 | -0.7380 | 3.546 |
| 11/15/2028 | 5.250 | 104.2040 | 104.2140 | -0.0500 | 3.568 |
| 11/30/2028 | 1.500 | 94.0600 | 94.0740 | -0.0460 | 3.546 |
| 11/30/2028 | 4.375 | 102.0860 | 102.1020 | -0.0600 | 3.551 |
| 12/31/2028 | 1.375 | 93.2160 | 93.2320 | -0.0580 | 3.543 |
| 12/31/2028 | 3.750 | 100.1740 | 100.1900 | -0.0560 | 3.544 |
| 1/31/2029 | 1.750 | 94.1800 | 94.1940 | -0.0600 | 3.567 |
| 1/31/2029 | 4.000 | 101.0800 | 101.0940 | -0.0620 | 3.562 |
| 2/15/2029 | 2.625 | 97.0440 | 97.0600 | -0.0580 | 3.561 |
| 2/15/2029 | 5.250 | 105.0600 | 105.0740 | -0.0640 | 3.507 |
| 2/28/2029 | 1.875 | 94.2620 | 94.2760 | -0.0540 | 3.564 |
| 2/28/2029 | 4.250 | 102.0140 | 102.0300 | -0.0600 | 3.559 |
| 3/31/2029 | 2.375 | 96.0720 | 96.0860 | -0.0620 | 3.572 |
| 3/31/2029 | 4.125 | 101.2200 | 101.2340 | -0.0620 | 3.566 |
| 4/30/2029 | 2.875 | 97.2260 | 97.2420 | -0.0660 | 3.578 |
| 4/30/2029 | 4.625 | 103.0960 | 103.1120 | -0.0700 | 3.572 |
| 5/15/2029 | 2.375 | 96.0240 | 96.0400 | -0.0660 | 3.578 |
| 5/31/2029 | 2.750 | 97.0800 | 97.0940 | -0.0660 | 3.580 |
| 5/31/2029 | 4.500 | 102.3040 | 103.0000 | -0.7520 | 3.579 |
| 6/30/2029 | 3.250 | 98.2600 | 98.2740 | -0.7500 | 3.592 |
| 6/30/2029 | 4.250 | 102.0540 | 102.0700 | -0.0760 | 3.583 |
| 7/31/2029 | 2.625 | 96.2120 | 96.2260 | -0.0700 | 3.591 |
| 7/31/2029 | 4.000 | 101.1060 | 101.1220 | -0.0760 | 3.593 |
| 8/15/2029 | 1.625 | 93.0940 | 93.1100 | -0.0720 | 3.559 |
| 8/15/2029 | 6.125 | 108.1920 | 108.2060 | -0.0780 | 3.608 |
| 8/31/2029 | 3.125 | 98.0920 | 98.1060 | -0.0740 | 3.603 |
| 8/31/2029 | 3.625 | 100.0120 | 100.0260 | -0.0740 | 3.599 |
| 9/30/2029 | 3.500 | 99.1900 | 99.2040 | -0.0700 | 3.600 |
| 9/30/2029 | 3.875 | 100.2920 | 100.3060 | -0.7540 | 3.603 |
| 10/31/2029 | 4.000 | 101.1140 | 101.1300 | -0.0820 | 3.611 |
| 10/31/2029 | 4.125 | 101.2620 | 101.2760 | -0.7400 | 3.608 |
| 11/15/2029 | 1.750 | 93.0920 | 93.1060 | -0.0740 | 3.572 |
| 11/30/2029 | 3.875 | 100.2940 | 100.3100 | -0.7560 | 3.612 |
| 11/30/2029 | 4.125 | 101.2660 | 101.2820 | -0.7660 | 3.615 |
| 12/31/2029 | 3.875 | 100.2900 | 100.3040 | -0.7620 | 3.621 |
| 12/31/2029 | 4.375 | 102.2540 | 102.2700 | -0.7680 | 3.618 |
| 1/31/2030 | 3.500 | 99.1520 | 99.1660 | -0.0880 | 3.623 |
| 1/31/2030 | 4.250 | 102.1120 | 102.1260 | -0.0880 | 3.623 |
| 2/15/2030 | 1.500 | 91.2440 | 91.2600 | -0.7620 | 3.617 |
| 2/28/2030 | 4.000 | 101.1220 | 101.1360 | -0.0920 | 3.632 |
| 3/31/2030 | 3.625 | 99.2900 | 99.3040 | -0.7700 | 3.636 |
| 3/31/2030 | 4.000 | 101.1240 | 101.1400 | -0.0920 | 3.637 |
| 4/30/2030 | 3.500 | 99.1220 | 99.1360 | -0.0920 | 3.641 |
| 4/30/2030 | 3.875 | 100.2920 | 100.3060 | -0.7720 | 3.637 |
| 5/15/2030 | 0.625 | 87.2060 | 87.2220 | -0.0860 | 3.643 |
| 5/15/2030 | 6.250 | 110.1720 | 110.1860 | -0.1000 | 3.652 |
| 5/31/2030 | 3.750 | 100.1260 | 100.1420 | -0.0880 | 3.642 |
| 5/31/2030 | 4.000 | 101.1360 | 101.1520 | -0.0960 | 3.641 |
| 6/30/2030 | 3.750 | 100.1240 | 100.1400 | -0.0920 | 3.645 |
| 6/30/2030 | 3.875 | 100.2900 | 100.3040 | -0.7500 | 3.647 |
| 7/31/2030 | 3.875 | 100.2840 | 100.3000 | -0.7800 | 3.654 |
| 7/31/2030 | 4.000 | 101.1340 | 101.1500 | -0.0920 | 3.654 |
| 8/15/2030 | 0.625 | 86.3020 | 86.3160 | -0.7700 | 3.660 |
| 8/31/2030 | 3.625 | 99.2520 | 99.2660 | -0.7800 | 3.662 |
| 8/31/2030 | 4.125 | 101.3060 | 102.0020 | -0.7760 | 3.659 |
| 9/30/2030 | 3.625 | 99.2460 | 99.2620 | -0.7840 | 3.665 |
| 9/30/2030 | 4.625 | 104.0440 | 104.0600 | -0.1060 | 3.669 |
| 10/31/2030 | 3.625 | 99.2450 | 99.2610 | -0.7860 | 3.666 |
| 10/31/2030 | 4.875 | 105.1000 | 105.1140 | -0.1060 | 3.672 |
| 11/15/2030 | 0.875 | 87.1320 | 87.1460 | -0.0940 | 3.666 |
| 11/30/2030 | 3.500 | 99.0630 | 99.0800 | -0.1070 | 3.666 |
| 11/30/2030 | 4.375 | 103.0320 | 103.0460 | -0.1100 | 3.679 |
| 12/31/2030 | 3.750 | 100.0740 | 100.0900 | -0.1100 | 3.688 |
| 1/31/2031 | 4.000 | 101.1220 | 101.1360 | -0.1140 | 3.692 |
| 2/15/2031 | 1.125 | 88.0260 | 88.0420 | -0.1040 | 3.649 |
| 2/15/2031 | 5.375 | 107.2560 | 107.2720 | -0.7960 | 3.701 |
| 2/28/2031 | 4.250 | 102.1820 | 102.1960 | -0.1140 | 3.695 |
| 3/31/2031 | 4.125 | 101.3100 | 102.0040 | -0.7960 | 3.704 |
| 4/30/2031 | 4.625 | 104.1260 | 104.1420 | -0.1240 | 3.710 |
| 5/15/2031 | 1.625 | 89.2260 | 89.2420 | -0.7940 | 3.717 |
| 5/31/2031 | 4.625 | 104.1220 | 104.1360 | -0.1300 | 3.726 |
| 6/30/2031 | 4.250 | 102.1740 | 102.1900 | -0.1220 | 3.730 |
| 7/31/2031 | 4.125 | 101.2920 | 101.3060 | -0.8020 | 3.737 |
| 8/15/2031 | 1.250 | 87.0660 | 87.0820 | -0.1200 | 3.752 |
| 8/31/2031 | 3.750 | 99.3100 | 100.0040 | -0.8040 | 3.746 |
| 9/30/2031 | 3.625 | 99.0900 | 99.1040 | -0.1240 | 3.754 |
| 10/31/2031 | 4.125 | 101.2740 | 101.2900 | -0.8080 | 3.762 |
| 11/15/2031 | 1.375 | 87.0840 | 87.1000 | -0.1200 | 3.775 |
| 11/30/2031 | 4.125 | 101.2660 | 101.2820 | -0.8140 | 3.771 |
| 12/31/2031 | 4.500 | 103.2660 | 103.2820 | -0.8160 | 3.779 |
| 1/31/2032 | 4.375 | 103.0460 | 103.0620 | -0.1380 | 3.788 |
| 2/15/2032 | 1.875 | 89.1300 | 89.1440 | -0.1220 | 3.799 |
| 2/29/2032 | 4.125 | 101.2440 | 101.2600 | -0.8180 | 3.795 |
| 3/31/2032 | 4.125 | 101.2400 | 101.2540 | -0.8200 | 3.802 |
| 4/30/2032 | 4.000 | 101.0100 | 101.0240 | -0.1460 | 3.808 |
| 5/15/2032 | 2.875 | 94.1940 | 94.2100 | -0.8180 | 3.817 |
| 5/31/2032 | 4.125 | 101.2260 | 101.2420 | -0.8140 | 3.817 |
| 6/30/2032 | 4.000 | 100.3100 | 101.0040 | -0.8140 | 3.823 |
| 7/31/2032 | 4.000 | 100.2940 | 100.3100 | -0.8280 | 3.833 |
| 8/15/2032 | 2.750 | 93.1760 | 93.1920 | -0.1380 | 3.841 |
| 8/31/2032 | 3.875 | 100.0440 | 100.0600 | -0.1500 | 3.842 |
| 9/30/2032 | 3.875 | 100.0300 | 100.0440 | -0.1540 | 3.851 |
| 10/31/2032 | 3.750 | 99.1010 | 99.1150 | -0.1460 | 3.855 |
| 11/15/2032 | 4.125 | 101.1860 | 101.2020 | -0.8360 | 3.855 |
| 2/15/2033 | 3.500 | 97.1800 | 97.2000 | -0.8320 | 3.880 |
| 5/15/2033 | 3.375 | 96.1900 | 96.2100 | -0.8320 | 3.896 |
| 8/15/2033 | 3.875 | 99.2220 | 99.2420 | -0.8420 | 3.911 |
| 11/15/2033 | 4.500 | 103.2700 | 103.2900 | -0.8500 | 3.923 |
| 2/15/2034 | 4.000 | 100.0860 | 100.1060 | -0.1740 | 3.951 |
| 5/15/2034 | 4.375 | 102.2720 | 102.2920 | -0.8540 | 3.966 |
| 8/15/2034 | 3.875 | 99.0120 | 99.0320 | -0.1840 | 3.998 |
| 11/15/2034 | 4.250 | 101.2200 | 101.2400 | -0.8700 | 4.015 |
| 2/15/2035 | 4.625 | 104.1440 | 104.1640 | -0.8780 | 4.032 |
| 5/15/2035 | 4.250 | 101.1500 | 101.1700 | -0.8800 | 4.053 |
| 8/15/2035 | 4.250 | 101.1130 | 101.1330 | -0.2000 | 4.071 |
| 11/15/2035 | 4.000 | 99.0650 | 99.0850 | -0.2070 | 4.090 |
| 2/15/2036 | 4.500 | 103.2760 | 103.2960 | -0.8960 | 4.026 |
| 2/15/2037 | 4.750 | 105.1520 | 105.1720 | -0.9140 | 4.127 |
| 5/15/2037 | 5.000 | 107.2100 | 107.2300 | -0.9300 | 4.146 |
| 2/15/2038 | 4.375 | 101.1760 | 101.1960 | -0.9160 | 4.204 |
| 5/15/2038 | 4.500 | 102.1540 | 102.1740 | -0.9400 | 4.235 |
| 2/15/2039 | 3.500 | 91.2460 | 91.2660 | -0.9260 | 4.317 |
| 5/15/2039 | 4.250 | 98.2120 | 98.2320 | -0.9440 | 4.376 |
| 8/15/2039 | 4.500 | 100.2860 | 100.3060 | -0.9560 | 4.405 |
| 11/15/2039 | 4.375 | 99.1000 | 99.1200 | -0.9560 | 4.435 |
| 2/15/2040 | 4.625 | 101.2500 | 101.2700 | -0.9600 | 4.448 |
| 5/15/2040 | 1.125 | 64.0120 | 64.0320 | -0.2220 | 4.539 |
| 5/15/2040 | 4.375 | 98.2920 | 98.3120 | -0.9700 | 4.472 |
| 8/15/2040 | 1.125 | 63.1120 | 63.1320 | -0.9020 | 4.569 |
| 8/15/2040 | 3.875 | 93.0760 | 93.0960 | -0.9580 | 4.502 |
| 11/15/2040 | 1.375 | 65.1620 | 65.1820 | -0.9120 | 4.581 |
| 11/15/2040 | 4.250 | 97.0360 | 97.0560 | -0.9760 | 4.511 |
| 2/15/2041 | 1.875 | 70.1600 | 70.1800 | -0.9260 | 4.585 |
| 2/15/2041 | 4.750 | 102.1600 | 102.1800 | -0.9920 | 4.515 |
| 5/15/2041 | 2.250 | 74.0840 | 74.1040 | -0.9320 | 4.587 |
| 5/15/2041 | 4.375 | 98.0420 | 98.0620 | -0.9840 | 4.539 |
| 8/15/2041 | 1.750 | 68.0160 | 68.0360 | -0.2400 | 4.629 |
| 8/15/2041 | 3.750 | 90.2740 | 90.2940 | -0.9700 | 4.566 |
| 11/15/2041 | 3.125 | 83.1240 | 83.1440 | -0.9480 | 4.600 |
| 11/30/2041 | 2.000 | 70.1300 | 70.1500 | -0.9360 | 4.640 |
| 2/15/2042 | 2.375 | 74.0700 | 74.0900 | -0.9500 | 4.652 |
| 2/15/2042 | 3.125 | 83.0040 | 83.0240 | -0.2820 | 4.620 |
| 5/15/2042 | 3.000 | 81.0700 | 81.0900 | -0.9600 | 4.639 |
| 5/15/2042 | 3.250 | 84.0440 | 84.0640 | -0.9760 | 4.632 |
| 8/15/2042 | 2.750 | 77.3020 | 78.0020 | -0.9680 | 4.659 |
| 8/15/2042 | 3.375 | 85.0960 | 85.1160 | -0.9740 | 4.643 |
| 11/15/2042 | 2.750 | 77.1860 | 77.2060 | -0.9680 | 4.673 |
| 11/15/2042 | 4.000 | 92.1720 | 92.1920 | -0.9840 | 4.635 |
| 2/15/2043 | 3.125 | 81.2120 | 81.2320 | -0.9620 | 4.683 |
| 2/15/2043 | 3.875 | 90.2720 | 90.2920 | -0.9940 | 4.647 |
| 5/15/2043 | 2.875 | 78.1120 | 78.1320 | -0.9600 | 4.701 |
| 5/15/2043 | 3.875 | 90.2040 | 90.2240 | -0.9960 | 4.659 |
| 8/15/2043 | 3.625 | 87.0640 | 87.0840 | -0.9820 | 4.691 |
| 8/15/2043 | 4.375 | 96.1620 | 96.1820 | -1.0140 | 4.661 |
| 11/15/2043 | 3.750 | 88.1660 | 88.1860 | -1.0040 | 4.698 |
| 11/15/2043 | 4.750 | 101.0120 | 101.0320 | -1.0120 | 4.659 |
| 2/15/2044 | 3.625 | 86.2420 | 86.2620 | -0.9800 | 4.711 |
| 2/15/2044 | 4.500 | 97.2560 | 97.2760 | -1.0180 | 4.675 |
| 5/15/2044 | 3.375 | 83.1400 | 83.1600 | -0.9760 | 4.725 |
| 5/15/2044 | 4.625 | 99.0840 | 99.1040 | -1.0260 | 4.680 |
| 8/15/2044 | 3.125 | 80.0120 | 80.0320 | -0.9880 | 4.741 |
| 8/15/2044 | 4.125 | 92.2520 | 92.2720 | -1.0120 | 4.703 |
| 11/15/2044 | 3.000 | 78.0720 | 78.0920 | -0.9720 | 4.750 |
| 11/15/2044 | 4.625 | 99.0140 | 99.0340 | -1.0200 | 4.696 |
| 2/15/2045 | 2.500 | 71.1960 | 71.2160 | -0.9740 | 4.767 |
| 2/15/2045 | 4.750 | 100.1820 | 100.2020 | -1.0220 | 4.699 |
| 5/15/2045 | 3.000 | 77.2660 | 77.2860 | -0.9800 | 4.754 |
| 5/15/2045 | 5.000 | 103.2540 | 103.2740 | -1.0320 | 4.695 |
| 8/15/2045 | 2.875 | 75.3020 | 76.0020 | -0.9720 | 4.766 |
| 8/15/2045 | 4.875 | 102.0310 | 102.0510 | -1.0300 | 4.705 |
| 11/15/2045 | 3.000 | 77.1220 | 77.1420 | -0.9720 | 4.764 |
| 11/15/2045 | 4.625 | 98.2800 | 98.3000 | -1.0240 | 4.708 |
| 2/15/2046 | 2.500 | 70.1620 | 70.1840 | -0.9600 | 4.788 |
| 5/15/2046 | 2.500 | 70.0940 | 70.1140 | -0.9680 | 4.789 |
| 8/15/2046 | 2.250 | 66.2220 | 66.2420 | -0.9480 | 4.801 |
| 11/15/2046 | 2.875 | 74.2860 | 74.3060 | -0.9640 | 4.780 |
| 2/15/2047 | 3.000 | 76.1000 | 76.1200 | -0.9740 | 4.785 |
| 5/15/2047 | 3.000 | 76.0460 | 76.0660 | -0.9740 | 4.786 |
| 8/15/2047 | 2.750 | 72.1440 | 72.1640 | -0.9700 | 4.802 |
| 11/15/2047 | 2.750 | 72.0760 | 72.0960 | -0.9640 | 4.806 |
| 2/15/2048 | 3.000 | 75.1560 | 75.1760 | -0.9800 | 4.802 |
| 5/15/2048 | 3.125 | 77.0160 | 77.0360 | -0.9880 | 4.801 |
| 8/15/2048 | 3.000 | 75.0300 | 75.0500 | -0.9800 | 4.810 |
| 11/15/2048 | 3.375 | 80.0720 | 80.0920 | -0.9980 | 4.801 |
| 2/15/2049 | 3.000 | 74.2440 | 74.2640 | -0.9880 | 4.812 |
| 5/15/2049 | 2.875 | 72.2700 | 72.2900 | -0.9760 | 4.815 |
| 8/15/2049 | 2.250 | 63.2340 | 63.2540 | -0.9520 | 4.832 |
| 11/15/2049 | 2.375 | 65.0940 | 65.1140 | -0.9600 | 4.831 |
| 2/15/2050 | 2.000 | 59.2260 | 59.2460 | -0.9360 | 4.839 |
| 5/15/2050 | 1.250 | 48.2900 | 48.3100 | -0.9100 | 4.828 |
| 8/15/2050 | 1.375 | 50.0600 | 50.0800 | -0.2360 | 4.853 |
| 11/15/2050 | 1.625 | 53.1740 | 53.1940 | -0.9320 | 4.851 |
| 2/15/2051 | 1.875 | 56.3020 | 57.0020 | -0.9540 | 4.848 |
| 5/15/2051 | 2.375 | 64.0700 | 64.0900 | -0.9600 | 4.828 |
| 8/15/2051 | 2.000 | 58.1400 | 58.1600 | -0.9500 | 4.838 |
| 11/15/2051 | 1.875 | 56.1300 | 56.1500 | -0.9400 | 4.838 |
| 2/15/2052 | 2.250 | 61.2700 | 61.2900 | -0.9560 | 4.827 |
| 5/15/2052 | 2.875 | 71.0520 | 71.0720 | -0.9840 | 4.809 |
| 8/15/2052 | 3.000 | 72.3020 | 73.0020 | -0.9880 | 4.805 |
| 11/15/2052 | 4.000 | 88.0740 | 88.0940 | -1.0080 | 4.776 |
| 2/15/2053 | 3.625 | 82.1340 | 82.1540 | -1.0220 | 4.782 |
| 5/15/2053 | 3.625 | 82.1040 | 82.1240 | -1.0200 | 4.784 |
| 8/15/2053 | 4.125 | 90.0340 | 90.0540 | -1.0500 | 4.767 |
| 11/15/2053 | 4.750 | 99.2740 | 99.2940 | -1.7320 | 4.755 |
| 2/15/2054 | 4.250 | 92.0100 | 92.0300 | -1.0560 | 4.762 |
| 5/15/2054 | 4.625 | 97.3140 | 98.0140 | -1.7600 | 4.751 |
| 8/15/2054 | 4.250 | 92.0100 | 92.0300 | -1.0520 | 4.757 |
| 11/15/2054 | 4.500 | 96.0000 | 96.0200 | -1.0720 | 4.752 |
| 2/15/2055 | 4.625 | 98.0040 | 98.0240 | -1.0700 | 4.747 |
| 5/15/2055 | 4.750 | 100.0140 | 100.0340 | -1.0780 | 4.743 |
| 8/15/2055 | 4.750 | 100.0200 | 100.0400 | -1.0930 | 4.742 |
| 11/15/2055 | 4.625 | 98.0300 | 98.0500 | -1.0740 | 4.741 |
