| 2025年12月8日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 12/15/2025 | 4.000 | 100.0000 | 100.0100 | unch. | 2.064 |
| 12/31/2025 | 0.375 | 99.2460 | 99.2560 | 0.0020 | 3.672 |
| 12/31/2025 | 2.625 | 99.2860 | 99.2960 | unch. | 3.792 |
| 12/31/2025 | 4.250 | 100.0040 | 100.0140 | unch. | 3.426 |
| 1/15/2026 | 3.875 | 99.3140 | 100.0040 | unch. | 3.689 |
| 1/31/2026 | 0.375 | 99.1540 | 99.1640 | 0.0020 | 3.776 |
| 1/31/2026 | 2.625 | 99.2540 | 99.2640 | unch. | 3.815 |
| 1/31/2026 | 4.250 | 100.0120 | 100.0220 | unch. | 3.728 |
| 2/15/2026 | 1.625 | 99.1920 | 99.2020 | 0.0020 | 3.627 |
| 2/15/2026 | 4.000 | 100.0120 | 100.0220 | unch. | 3.592 |
| 2/15/2026 | 6.000 | 100.1060 | 100.1160 | -0.0040 | 3.949 |
| 2/28/2026 | 0.500 | 99.0840 | 99.0940 | 0.0020 | 3.682 |
| 2/28/2026 | 2.500 | 99.2240 | 99.2340 | unch. | 3.690 |
| 2/28/2026 | 4.625 | 100.0500 | 100.0600 | unch. | 3.752 |
| 3/15/2026 | 4.625 | 100.0740 | 100.0840 | unch. | 3.590 |
| 3/31/2026 | 0.750 | 99.0260 | 99.0360 | 0.0020 | 3.659 |
| 3/31/2026 | 2.250 | 99.1640 | 99.1740 | unch. | 3.737 |
| 3/31/2026 | 4.500 | 100.0660 | 100.0760 | unch. | 3.685 |
| 4/15/2026 | 3.750 | 100.0020 | 100.0120 | unch. | 3.626 |
| 4/30/2026 | 0.750 | 98.2640 | 98.2740 | 0.0020 | 3.704 |
| 4/30/2026 | 2.375 | 99.1440 | 99.1540 | unch. | 3.706 |
| 4/30/2026 | 4.875 | 100.1400 | 100.1500 | 0.0060 | 3.651 |
| 5/15/2026 | 1.625 | 99.0260 | 99.0360 | unch. | 3.694 |
| 5/15/2026 | 3.625 | 99.3040 | 99.3140 | unch. | 3.657 |
| 5/31/2026 | 0.750 | 98.1860 | 98.1960 | 0.0020 | 3.712 |
| 5/31/2026 | 2.125 | 99.0720 | 99.0820 | unch. | 3.714 |
| 5/31/2026 | 4.875 | 100.1600 | 100.1700 | -0.0020 | 3.735 |
| 6/15/2026 | 4.125 | 100.0720 | 100.0820 | unch. | 3.615 |
| 6/30/2026 | 0.875 | 98.1400 | 98.1500 | 0.0080 | 3.663 |
| 6/30/2026 | 1.875 | 98.3120 | 99.0020 | unch. | 3.680 |
| 6/30/2026 | 4.625 | 100.1560 | 100.1660 | 0.0040 | 3.668 |
| 7/15/2026 | 4.500 | 100.1440 | 100.1540 | -0.0020 | 3.672 |
| 7/31/2026 | 0.625 | 98.0140 | 98.0240 | 0.0020 | 3.671 |
| 7/31/2026 | 1.875 | 98.2640 | 98.2740 | unch. | 3.681 |
| 7/31/2026 | 4.375 | 100.1300 | 100.1400 | -0.0020 | 3.675 |
| 8/15/2026 | 1.500 | 98.1660 | 98.1760 | 0.0060 | 3.654 |
| 8/15/2026 | 4.375 | 100.1420 | 100.1520 | -0.0020 | 3.657 |
| 8/15/2026 | 6.750 | 101.3000 | 101.3100 | -0.0120 | 3.799 |
| 8/31/2026 | 0.750 | 97.2860 | 97.2960 | unch. | 3.674 |
| 8/31/2026 | 1.375 | 98.1120 | 98.1220 | unch. | 3.657 |
| 8/31/2026 | 3.750 | 100.0060 | 100.0160 | unch. | 3.667 |
| 9/15/2026 | 4.625 | 100.2240 | 100.2340 | -0.0020 | 3.636 |
| 9/30/2026 | 0.875 | 97.2500 | 97.2600 | unch. | 3.647 |
| 9/30/2026 | 1.625 | 98.1200 | 98.1300 | unch. | 3.643 |
| 9/30/2026 | 3.500 | 99.2740 | 99.2840 | unch. | 3.634 |
| 10/15/2026 | 4.625 | 100.2520 | 100.2620 | -0.0020 | 3.630 |
| 10/31/2026 | 1.125 | 97.2500 | 97.2600 | 0.0040 | 3.638 |
| 10/31/2026 | 1.625 | 98.0720 | 98.0820 | unch. | 3.626 |
| 10/31/2026 | 4.125 | 100.1300 | 100.1400 | 0.0060 | 3.619 |
| 11/15/2026 | 2.000 | 98.1560 | 98.1660 | unch. | 3.621 |
| 11/15/2026 | 4.625 | 100.2840 | 100.2940 | 0.0040 | 3.609 |
| 11/15/2026 | 6.500 | 102.2220 | 102.2320 | -0.0040 | 3.503 |
| 11/30/2026 | 1.250 | 97.2300 | 97.2400 | unch. | 3.619 |
| 11/30/2026 | 1.625 | 98.0300 | 98.0400 | 0.0060 | 3.598 |
| 11/30/2026 | 4.250 | 100.1800 | 100.1900 | -0.0020 | 3.624 |
| 12/15/2026 | 4.375 | 100.2340 | 100.2440 | 0.0040 | 3.600 |
| 12/31/2026 | 1.250 | 97.1640 | 97.1740 | unch. | 3.630 |
| 12/31/2026 | 1.750 | 98.0140 | 98.0240 | unch. | 3.614 |
| 12/31/2026 | 4.250 | 100.2020 | 100.2120 | 0.0060 | 3.604 |
| 1/15/2027 | 4.000 | 100.1240 | 100.1340 | 0.0040 | 3.603 |
| 1/31/2027 | 1.500 | 97.1960 | 97.2060 | 0.0020 | 3.616 |
| 1/31/2027 | 4.125 | 100.1700 | 100.1800 | 0.0040 | 3.615 |
| 2/15/2027 | 2.250 | 98.1360 | 98.1460 | -0.0040 | 3.586 |
| 2/15/2027 | 4.125 | 100.1800 | 100.1900 | -0.0040 | 3.605 |
| 2/15/2027 | 6.625 | 103.1800 | 103.1900 | -0.0140 | 3.496 |
| 2/28/2027 | 1.125 | 97.0060 | 97.0160 | -0.0040 | 3.606 |
| 2/28/2027 | 1.875 | 97.2900 | 97.3000 | -0.0020 | 3.611 |
| 2/28/2027 | 4.125 | 100.1820 | 100.1920 | -0.0020 | 3.614 |
| 3/15/2027 | 4.250 | 100.2360 | 100.2460 | -0.0060 | 3.615 |
| 3/31/2027 | 0.625 | 96.0720 | 96.0820 | unch. | 3.579 |
| 3/31/2027 | 2.500 | 98.1760 | 98.1860 | -0.0060 | 3.615 |
| 3/31/2027 | 3.875 | 100.1000 | 100.1100 | unch. | 3.600 |
| 4/15/2027 | 4.500 | 101.0440 | 101.0540 | -0.0060 | 3.599 |
| 4/30/2027 | 0.500 | 95.2640 | 95.2740 | 0.0040 | 3.575 |
| 4/30/2027 | 2.750 | 98.2620 | 98.2720 | -0.0040 | 3.602 |
| 4/30/2027 | 3.750 | 100.0560 | 100.0660 | -0.0060 | 3.591 |
| 5/15/2027 | 2.375 | 98.0820 | 98.0920 | -0.0040 | 3.609 |
| 5/15/2027 | 4.500 | 101.0660 | 101.0760 | unch. | 3.602 |
| 5/31/2027 | 0.500 | 95.1840 | 95.1940 | unch. | 3.582 |
| 5/31/2027 | 2.625 | 98.1840 | 98.1940 | unch. | 3.601 |
| 5/31/2027 | 3.875 | 100.1160 | 100.1260 | -0.0040 | 3.595 |
| 6/15/2027 | 4.625 | 101.1500 | 101.1600 | -0.0060 | 3.599 |
| 6/30/2027 | 0.500 | 95.1000 | 95.1100 | -0.0040 | 3.596 |
| 6/30/2027 | 3.250 | 99.1500 | 99.1600 | -0.0060 | 3.581 |
| 6/30/2027 | 3.750 | 100.0700 | 100.0800 | -0.0040 | 3.583 |
| 7/15/2027 | 4.375 | 101.0560 | 101.0660 | -0.0060 | 3.588 |
| 7/31/2027 | 0.375 | 94.2820 | 94.2920 | -0.0100 | 3.588 |
| 7/31/2027 | 2.750 | 98.2040 | 98.2140 | -0.0080 | 3.588 |
| 7/31/2027 | 3.875 | 100.1360 | 100.1460 | -0.0060 | 3.582 |
| 8/15/2027 | 2.250 | 97.2520 | 97.2620 | -0.0080 | 3.593 |
| 8/15/2027 | 3.750 | 100.0740 | 100.0840 | -0.0060 | 3.584 |
| 8/15/2027 | 6.375 | 104.1540 | 104.1640 | -0.0080 | 3.585 |
| 8/31/2027 | 0.500 | 94.2760 | 94.2860 | -0.0060 | 3.578 |
| 8/31/2027 | 3.125 | 99.0620 | 99.0720 | -0.0040 | 3.590 |
| 8/31/2027 | 3.625 | 100.0100 | 100.0200 | -0.0040 | 3.585 |
| 9/15/2027 | 3.375 | 99.1940 | 99.2040 | -0.0080 | 3.585 |
| 9/30/2027 | 0.375 | 94.1360 | 94.1460 | -0.0060 | 3.566 |
| 9/30/2027 | 3.500 | 99.2620 | 99.2720 | -0.0080 | 3.583 |
| 9/30/2027 | 4.125 | 100.2900 | 100.3000 | -0.0100 | 3.582 |
| 10/15/2027 | 3.875 | 100.1540 | 100.1640 | -0.0080 | 3.582 |
| 10/31/2027 | 0.500 | 94.1200 | 94.1300 | -0.0060 | 3.584 |
| 10/31/2027 | 3.500 | 99.2630 | 99.2730 | -0.0090 | 3.578 |
| 10/31/2027 | 4.125 | 100.3100 | 101.0000 | -0.6900 | 3.572 |
| 11/15/2027 | 2.250 | 97.1620 | 97.1720 | -0.0080 | 3.578 |
| 11/15/2027 | 4.125 | 100.3100 | 101.0000 | -0.6900 | 3.584 |
| 11/15/2027 | 6.125 | 104.2200 | 104.2300 | -0.0100 | 3.576 |
| 11/30/2027 | 0.625 | 94.1240 | 94.1340 | -0.0020 | 3.575 |
| 11/30/2027 | 3.375 | 99.1910 | 99.2010 | -0.0090 | 3.571 |
| 11/30/2027 | 3.875 | 100.1720 | 100.1820 | -0.0080 | 3.573 |
| 12/15/2027 | 4.000 | 100.2540 | 100.2640 | -0.0100 | 3.570 |
| 12/31/2027 | 0.625 | 94.0500 | 94.0600 | -0.0060 | 3.577 |
| 12/31/2027 | 3.875 | 100.1760 | 100.1860 | -0.0100 | 3.576 |
| 1/15/2028 | 4.250 | 101.0960 | 101.1060 | -0.0100 | 3.583 |
| 1/31/2028 | 0.750 | 94.0600 | 94.0700 | -0.0100 | 3.575 |
| 1/31/2028 | 3.500 | 99.2600 | 99.2700 | -0.0120 | 3.575 |
| 2/15/2028 | 2.750 | 98.0800 | 98.0900 | -0.0100 | 3.573 |
| 2/15/2028 | 4.250 | 101.1160 | 101.1260 | -0.0160 | 3.577 |
| 2/29/2028 | 1.125 | 94.2460 | 94.2560 | -0.0140 | 3.576 |
| 2/29/2028 | 4.000 | 100.2740 | 100.2840 | -0.0160 | 3.578 |
| 3/15/2028 | 3.875 | 100.2000 | 100.2100 | -0.0120 | 3.569 |
| 3/31/2028 | 1.250 | 94.2740 | 94.2840 | -0.0100 | 3.576 |
| 3/31/2028 | 3.625 | 100.0220 | 100.0320 | -0.0120 | 3.577 |
| 4/15/2028 | 3.750 | 100.1040 | 100.1140 | -0.0200 | 3.588 |
| 4/30/2028 | 1.250 | 94.2140 | 94.2240 | -0.0160 | 3.580 |
| 4/30/2028 | 3.500 | 99.2500 | 99.2600 | -0.0120 | 3.581 |
| 5/15/2028 | 2.875 | 98.1060 | 98.1160 | -0.0160 | 3.581 |
| 5/15/2028 | 3.750 | 100.1120 | 100.1220 | -0.0180 | 3.584 |
| 5/31/2028 | 1.250 | 94.1560 | 94.1660 | -0.0140 | 3.582 |
| 5/31/2028 | 3.625 | 100.0220 | 100.0320 | -0.0140 | 3.581 |
| 6/15/2028 | 3.875 | 100.2140 | 100.2240 | -0.0160 | 3.580 |
| 6/30/2028 | 1.250 | 94.0940 | 94.1040 | -0.0160 | 3.589 |
| 6/30/2028 | 4.000 | 100.3100 | 101.0000 | -0.7000 | 3.587 |
| 7/15/2028 | 3.875 | 100.2140 | 100.2240 | -0.0180 | 3.588 |
| 7/31/2028 | 1.000 | 93.1540 | 93.1640 | -0.0180 | 3.592 |
| 7/31/2028 | 4.125 | 101.0940 | 101.1040 | -0.0200 | 3.592 |
| 8/15/2028 | 2.875 | 98.0440 | 98.0540 | -0.0180 | 3.594 |
| 8/15/2028 | 3.625 | 100.0160 | 100.0260 | -0.0180 | 3.590 |
| 8/15/2028 | 5.500 | 104.2740 | 104.2840 | -0.0200 | 3.571 |
| 8/31/2028 | 1.125 | 93.1940 | 93.2040 | -0.0180 | 3.596 |
| 8/31/2028 | 4.375 | 101.3020 | 101.3120 | -0.7080 | 3.605 |
| 9/15/2028 | 3.375 | 99.1220 | 99.1320 | -0.0200 | 3.598 |
| 9/30/2028 | 1.250 | 93.2360 | 93.2460 | -0.0180 | 3.601 |
| 9/30/2028 | 4.625 | 102.2200 | 102.2300 | -0.0200 | 3.596 |
| 10/15/2028 | 3.500 | 99.2140 | 99.2240 | -0.0210 | 3.609 |
| 10/31/2028 | 1.375 | 93.2820 | 93.2920 | -0.0140 | 3.609 |
| 10/31/2028 | 4.875 | 103.1300 | 103.1400 | -0.0220 | 3.611 |
| 11/15/2028 | 3.125 | 98.2040 | 98.2140 | -0.0220 | 3.606 |
| 11/15/2028 | 3.500 | 99.2130 | 99.2230 | -0.0210 | 3.608 |
| 11/15/2028 | 5.250 | 104.1400 | 104.1500 | -0.0240 | 3.629 |
| 11/30/2028 | 1.500 | 94.0160 | 94.0320 | -0.0180 | 3.609 |
| 11/30/2028 | 4.375 | 102.0300 | 102.0440 | -0.0240 | 3.609 |
| 12/31/2028 | 1.375 | 93.1760 | 93.1920 | -0.0200 | 3.602 |
| 12/31/2028 | 3.750 | 100.1160 | 100.1320 | -0.0240 | 3.605 |
| 1/31/2029 | 1.750 | 94.1420 | 94.1560 | -0.0200 | 3.619 |
| 1/31/2029 | 4.000 | 101.0220 | 101.0360 | -0.0240 | 3.620 |
| 2/15/2029 | 2.625 | 96.3120 | 97.0060 | -0.7040 | 3.622 |
| 2/15/2029 | 5.250 | 104.3120 | 105.0060 | -0.7040 | 3.566 |
| 2/28/2029 | 1.875 | 94.2120 | 94.2260 | -0.0240 | 3.628 |
| 2/28/2029 | 4.250 | 101.2640 | 101.2800 | -0.0280 | 3.627 |
| 3/31/2029 | 2.375 | 96.0200 | 96.0340 | -0.0240 | 3.633 |
| 3/31/2029 | 4.125 | 101.1540 | 101.1700 | -0.0220 | 3.628 |
| 4/30/2029 | 2.875 | 97.1740 | 97.1900 | -0.0260 | 3.635 |
| 4/30/2029 | 4.625 | 103.0220 | 103.0360 | -0.0280 | 3.639 |
| 5/15/2029 | 2.375 | 95.2840 | 95.3000 | -0.0320 | 3.644 |
| 5/31/2029 | 2.750 | 97.0200 | 97.0340 | -0.0260 | 3.643 |
| 5/31/2029 | 4.500 | 102.2320 | 102.2460 | -0.0300 | 3.643 |
| 6/30/2029 | 3.250 | 98.2040 | 98.2200 | -0.0280 | 3.646 |
| 6/30/2029 | 4.250 | 101.3040 | 102.0000 | -0.7060 | 3.645 |
| 7/31/2029 | 2.625 | 96.1500 | 96.1640 | -0.0260 | 3.654 |
| 7/31/2029 | 4.000 | 101.0340 | 101.0500 | -0.0300 | 3.657 |
| 8/15/2029 | 1.625 | 93.0340 | 93.0500 | -0.0280 | 3.625 |
| 8/15/2029 | 6.125 | 108.0960 | 108.1120 | -0.0360 | 3.679 |
| 8/31/2029 | 3.125 | 98.0240 | 98.0400 | -0.0300 | 3.667 |
| 8/31/2029 | 3.625 | 99.2540 | 99.2700 | -0.0300 | 3.669 |
| 9/30/2029 | 3.500 | 99.1100 | 99.1240 | -0.0340 | 3.672 |
| 9/30/2029 | 3.875 | 100.2140 | 100.2300 | -0.0360 | 3.670 |
| 10/31/2029 | 4.000 | 101.0300 | 101.0440 | -0.0340 | 3.682 |
| 10/31/2029 | 4.125 | 101.1760 | 101.1920 | -0.0360 | 3.679 |
| 11/15/2029 | 1.750 | 93.0240 | 93.0400 | -0.0300 | 3.641 |
| 11/30/2029 | 3.875 | 100.2120 | 100.2260 | -0.0340 | 3.681 |
| 11/30/2029 | 4.125 | 101.1820 | 101.1960 | -0.0340 | 3.684 |
| 12/31/2029 | 3.875 | 100.2100 | 100.2240 | -0.0340 | 3.686 |
| 12/31/2029 | 4.375 | 102.1700 | 102.1840 | -0.0360 | 3.685 |
| 1/31/2030 | 3.500 | 99.0640 | 99.0800 | -0.0380 | 3.696 |
| 1/31/2030 | 4.250 | 102.0200 | 102.0340 | -0.0360 | 3.695 |
| 2/15/2030 | 1.500 | 91.1700 | 91.1840 | -0.0340 | 3.690 |
| 2/28/2030 | 4.000 | 101.0360 | 101.0520 | -0.0380 | 3.699 |
| 3/31/2030 | 3.625 | 99.2020 | 99.2160 | -0.0320 | 3.705 |
| 3/31/2030 | 4.000 | 101.0320 | 101.0460 | -0.0400 | 3.708 |
| 4/30/2030 | 3.500 | 99.0360 | 99.0520 | -0.0400 | 3.707 |
| 4/30/2030 | 3.875 | 100.1960 | 100.2120 | -0.0400 | 3.709 |
| 5/15/2030 | 0.625 | 87.1400 | 87.1540 | -0.0340 | 3.713 |
| 5/15/2030 | 6.250 | 110.0600 | 110.0740 | -0.0420 | 3.724 |
| 5/31/2030 | 3.750 | 100.0260 | 100.0420 | -0.0440 | 3.717 |
| 5/31/2030 | 4.000 | 101.0360 | 101.0520 | -0.0400 | 3.715 |
| 6/30/2030 | 3.750 | 100.0220 | 100.0360 | -0.0340 | 3.721 |
| 6/30/2030 | 3.875 | 100.1900 | 100.2040 | -0.0400 | 3.720 |
| 7/31/2030 | 3.875 | 100.1840 | 100.2000 | -0.0400 | 3.726 |
| 7/31/2030 | 4.000 | 101.0300 | 101.0440 | -0.0440 | 3.729 |
| 8/15/2030 | 0.625 | 86.2240 | 86.2400 | -0.0400 | 3.734 |
| 8/31/2030 | 3.625 | 99.1540 | 99.1700 | -0.0420 | 3.733 |
| 8/31/2030 | 4.125 | 101.1920 | 101.2060 | -0.0440 | 3.740 |
| 9/30/2030 | 3.625 | 99.1440 | 99.1600 | -0.0460 | 3.739 |
| 9/30/2030 | 4.625 | 103.2540 | 103.2700 | -0.0480 | 3.743 |
| 10/31/2030 | 3.625 | 99.1340 | 99.1500 | -0.0460 | 3.744 |
| 10/31/2030 | 4.875 | 104.3040 | 105.0000 | -0.7280 | 3.746 |
| 11/15/2030 | 0.875 | 87.0400 | 87.0540 | -0.0420 | 3.747 |
| 11/30/2030 | 3.500 | 98.2720 | 98.2860 | -0.7280 | 3.745 |
| 11/30/2030 | 4.375 | 102.2320 | 102.2460 | -0.0500 | 3.758 |
| 12/31/2030 | 3.750 | 99.2900 | 99.3040 | -0.7260 | 3.760 |
| 1/31/2031 | 4.000 | 101.0040 | 101.0200 | -0.0500 | 3.770 |
| 2/15/2031 | 1.125 | 87.2460 | 87.2620 | -0.0480 | 3.730 |
| 2/15/2031 | 5.375 | 107.1300 | 107.1440 | -0.0600 | 3.777 |
| 2/28/2031 | 4.250 | 102.0600 | 102.0740 | -0.0540 | 3.774 |
| 3/31/2031 | 4.125 | 101.1900 | 101.2040 | -0.0440 | 3.780 |
| 4/30/2031 | 4.625 | 103.3160 | 104.0120 | -0.7360 | 3.789 |
| 5/15/2031 | 1.625 | 89.1220 | 89.1360 | -0.0480 | 3.796 |
| 5/31/2031 | 4.625 | 104.0000 | 104.0140 | -0.0540 | 3.799 |
| 6/30/2031 | 4.250 | 102.0520 | 102.0660 | -0.0480 | 3.805 |
| 7/31/2031 | 4.125 | 101.1660 | 101.1820 | -0.0560 | 3.812 |
| 8/15/2031 | 1.250 | 86.2920 | 86.3060 | -0.7280 | 3.823 |
| 8/31/2031 | 3.750 | 99.1840 | 99.2000 | -0.0500 | 3.823 |
| 9/30/2031 | 3.625 | 98.2820 | 98.2960 | -0.7320 | 3.832 |
| 10/31/2031 | 4.125 | 101.1400 | 101.1540 | -0.0560 | 3.840 |
| 11/15/2031 | 1.375 | 86.2860 | 86.3020 | -0.7300 | 3.857 |
| 11/30/2031 | 4.125 | 101.1320 | 101.1460 | -0.0580 | 3.849 |
| 12/31/2031 | 4.500 | 103.1300 | 103.1440 | -0.0600 | 3.855 |
| 1/31/2032 | 4.375 | 102.2240 | 102.2400 | -0.0600 | 3.867 |
| 2/15/2032 | 1.875 | 89.0040 | 89.0200 | -0.0560 | 3.881 |
| 2/29/2032 | 4.125 | 101.1100 | 101.1240 | -0.0560 | 3.871 |
| 3/31/2032 | 4.125 | 101.0940 | 101.1100 | -0.0620 | 3.882 |
| 4/30/2032 | 4.000 | 100.1860 | 100.2020 | -0.0680 | 3.887 |
| 5/15/2032 | 2.875 | 94.0560 | 94.0720 | -0.0580 | 3.898 |
| 5/31/2032 | 4.125 | 101.0800 | 101.0940 | -0.0640 | 3.896 |
| 6/30/2032 | 4.000 | 100.1620 | 100.1760 | -0.0640 | 3.903 |
| 7/31/2032 | 4.000 | 100.1460 | 100.1620 | -0.0660 | 3.912 |
| 8/15/2032 | 2.750 | 93.0360 | 93.0520 | -0.0660 | 3.922 |
| 8/31/2032 | 3.875 | 99.2200 | 99.2340 | -0.0660 | 3.920 |
| 9/30/2032 | 3.875 | 99.2100 | 99.2240 | -0.0620 | 3.924 |
| 10/31/2032 | 3.750 | 98.2720 | 98.2860 | -0.7480 | 3.934 |
| 11/15/2032 | 4.125 | 101.0360 | 101.0520 | -0.0660 | 3.931 |
| 11/30/2032 | 3.750 | 98.2610 | 98.2750 | -0.7440 | 3.938 |
| 2/15/2033 | 3.500 | 97.0340 | 97.0540 | -0.0660 | 3.955 |
| 5/15/2033 | 3.375 | 96.0340 | 96.0540 | -0.0660 | 3.975 |
| 8/15/2033 | 3.875 | 99.0600 | 99.0800 | -0.0660 | 3.989 |
| 11/15/2033 | 4.500 | 103.0960 | 103.1160 | -0.0680 | 4.000 |
| 2/15/2034 | 4.000 | 99.2340 | 99.2540 | -0.0720 | 4.029 |
| 5/15/2034 | 4.375 | 102.0900 | 102.1100 | -0.0720 | 4.044 |
| 8/15/2034 | 3.875 | 98.1620 | 98.1820 | -0.0680 | 4.071 |
| 11/15/2034 | 4.250 | 101.0340 | 101.0540 | -0.0720 | 4.092 |
| 2/15/2035 | 4.625 | 103.2760 | 103.2960 | -0.7580 | 4.106 |
| 5/15/2035 | 4.250 | 100.2820 | 100.3020 | -0.7580 | 4.128 |
| 8/15/2035 | 4.250 | 100.2340 | 100.2540 | -0.0790 | 4.149 |
| 11/15/2035 | 4.000 | 98.1920 | 98.2120 | -0.0790 | 4.165 |
| 2/15/2036 | 4.500 | 103.0660 | 103.0860 | -0.0840 | 4.103 |
| 2/15/2037 | 4.750 | 104.2360 | 104.2560 | -0.7700 | 4.206 |
| 5/15/2037 | 5.000 | 106.3020 | 107.0020 | -0.7620 | 4.221 |
| 2/15/2038 | 4.375 | 100.2720 | 100.2920 | -0.7780 | 4.277 |
| 5/15/2038 | 4.500 | 101.2360 | 101.2560 | -0.7660 | 4.311 |
| 2/15/2039 | 3.500 | 91.0040 | 91.0240 | -0.0980 | 4.399 |
| 5/15/2039 | 4.250 | 97.2860 | 97.3060 | -0.7780 | 4.453 |
| 8/15/2039 | 4.500 | 100.0320 | 100.0520 | -0.0980 | 4.483 |
| 11/15/2039 | 4.375 | 98.1800 | 98.2000 | -0.0940 | 4.509 |
| 2/15/2040 | 4.625 | 100.3020 | 101.0020 | -0.7820 | 4.527 |
| 5/15/2040 | 1.125 | 63.1200 | 63.1400 | -0.0760 | 4.625 |
| 5/15/2040 | 4.375 | 98.0320 | 98.0520 | -0.0980 | 4.550 |
| 8/15/2040 | 1.125 | 62.2200 | 62.2400 | -0.0800 | 4.655 |
| 8/15/2040 | 3.875 | 92.1400 | 92.1600 | -0.1000 | 4.582 |
| 11/15/2040 | 1.375 | 64.2600 | 64.2800 | -0.7620 | 4.667 |
| 11/15/2040 | 4.250 | 96.0920 | 96.1120 | -0.0920 | 4.590 |
| 2/15/2041 | 1.875 | 69.2400 | 69.2600 | -0.7640 | 4.673 |
| 2/15/2041 | 4.750 | 101.2020 | 101.2220 | -0.1100 | 4.593 |
| 5/15/2041 | 2.250 | 73.1440 | 73.1640 | -0.0960 | 4.678 |
| 5/15/2041 | 4.375 | 97.0920 | 97.1120 | -0.1040 | 4.617 |
| 8/15/2041 | 1.750 | 67.0900 | 67.1100 | -0.0940 | 4.720 |
| 8/15/2041 | 3.750 | 90.0000 | 90.0200 | -0.1000 | 4.649 |
| 11/15/2041 | 3.125 | 82.1940 | 82.2140 | -0.1000 | 4.680 |
| 11/30/2041 | 2.000 | 69.2020 | 69.2220 | -0.0840 | 4.729 |
| 2/15/2042 | 2.375 | 73.1520 | 73.1720 | -0.0900 | 4.733 |
| 2/15/2042 | 3.125 | 82.0600 | 82.0800 | -0.0940 | 4.703 |
| 5/15/2042 | 3.000 | 80.1400 | 80.1600 | -0.1000 | 4.719 |
| 5/15/2042 | 3.250 | 83.0960 | 83.1160 | -0.0960 | 4.716 |
| 8/15/2042 | 2.750 | 77.0540 | 77.0740 | -0.0980 | 4.739 |
| 8/15/2042 | 3.375 | 84.1440 | 84.1640 | -0.0920 | 4.727 |
| 11/15/2042 | 2.750 | 76.2520 | 76.2720 | -0.7800 | 4.756 |
| 11/15/2042 | 4.000 | 91.2060 | 91.2260 | -0.0960 | 4.716 |
| 2/15/2043 | 3.125 | 80.2720 | 80.2920 | -0.7820 | 4.764 |
| 2/15/2043 | 3.875 | 89.3160 | 90.0160 | -0.7860 | 4.726 |
| 5/15/2043 | 2.875 | 77.1940 | 77.2140 | -0.0960 | 4.776 |
| 5/15/2043 | 3.875 | 89.2460 | 89.2660 | -0.7860 | 4.738 |
| 8/15/2043 | 3.625 | 86.1220 | 86.1420 | -0.1000 | 4.768 |
| 8/15/2043 | 4.375 | 95.1860 | 95.2060 | -0.1100 | 4.741 |
| 11/15/2043 | 3.750 | 87.2140 | 87.2340 | -0.1000 | 4.776 |
| 11/15/2043 | 4.750 | 100.0320 | 100.0520 | -0.1140 | 4.736 |
| 2/15/2044 | 3.625 | 85.2860 | 85.3060 | -0.7860 | 4.790 |
| 2/15/2044 | 4.500 | 96.2820 | 96.3020 | -0.7840 | 4.752 |
| 5/15/2044 | 3.375 | 82.1920 | 82.2120 | -0.1020 | 4.803 |
| 5/15/2044 | 4.625 | 98.0960 | 98.1160 | -0.1060 | 4.759 |
| 8/15/2044 | 3.125 | 79.0820 | 79.1020 | -0.0940 | 4.815 |
| 8/15/2044 | 4.125 | 91.2840 | 91.3040 | -0.7860 | 4.781 |
| 11/15/2044 | 3.000 | 77.1460 | 77.1660 | -0.0940 | 4.824 |
| 11/15/2044 | 4.625 | 98.0360 | 98.0560 | -0.1100 | 4.772 |
| 2/15/2045 | 2.500 | 70.2820 | 70.3020 | -0.7620 | 4.842 |
| 2/15/2045 | 4.750 | 99.2060 | 99.2260 | -0.1080 | 4.773 |
| 5/15/2045 | 3.000 | 77.0140 | 77.0340 | -0.0920 | 4.829 |
| 5/15/2045 | 5.000 | 102.2540 | 102.2740 | -0.7920 | 4.772 |
| 8/15/2045 | 2.875 | 75.0560 | 75.0760 | -0.0880 | 4.839 |
| 8/15/2045 | 4.875 | 101.0430 | 101.0630 | -0.1110 | 4.780 |
| 11/15/2045 | 3.000 | 76.1820 | 76.2020 | -0.0880 | 4.840 |
| 11/15/2045 | 4.625 | 97.3040 | 98.0040 | -0.7900 | 4.780 |
| 2/15/2046 | 2.500 | 69.2420 | 69.2620 | -0.7700 | 4.864 |
| 5/15/2046 | 2.500 | 69.1800 | 69.2000 | -0.0840 | 4.862 |
| 8/15/2046 | 2.250 | 65.3100 | 66.0100 | -0.7600 | 4.875 |
| 11/15/2046 | 2.875 | 74.0160 | 74.0360 | -0.0980 | 4.859 |
| 2/15/2047 | 3.000 | 75.1600 | 75.1800 | -0.0920 | 4.860 |
| 5/15/2047 | 3.000 | 75.0940 | 75.1140 | -0.0860 | 4.864 |
| 8/15/2047 | 2.750 | 71.2220 | 71.2420 | -0.0820 | 4.874 |
| 11/15/2047 | 2.750 | 71.1360 | 71.1560 | -0.0900 | 4.882 |
| 2/15/2048 | 3.000 | 74.2100 | 74.2300 | -0.0920 | 4.877 |
| 5/15/2048 | 3.125 | 76.0700 | 76.0900 | -0.0860 | 4.875 |
| 8/15/2048 | 3.000 | 74.0900 | 74.1100 | -0.0820 | 4.883 |
| 11/15/2048 | 3.375 | 79.1160 | 79.1360 | -0.0880 | 4.874 |
| 2/15/2049 | 3.000 | 73.3040 | 74.0040 | -0.7660 | 4.885 |
| 5/15/2049 | 2.875 | 72.0120 | 72.0320 | -0.0820 | 4.888 |
| 8/15/2049 | 2.250 | 62.3120 | 63.0120 | -0.7580 | 4.906 |
| 11/15/2049 | 2.375 | 64.1720 | 64.1920 | -0.0780 | 4.904 |
| 2/15/2050 | 2.000 | 58.3060 | 59.0060 | -0.7580 | 4.914 |
| 5/15/2050 | 1.250 | 48.0860 | 48.1060 | -0.0660 | 4.900 |
| 8/15/2050 | 1.375 | 49.1620 | 49.1820 | -0.0540 | 4.929 |
| 11/15/2050 | 1.625 | 52.2700 | 52.2900 | -0.7440 | 4.926 |
| 2/15/2051 | 1.875 | 56.0740 | 56.0940 | -0.0720 | 4.921 |
| 5/15/2051 | 2.375 | 63.1320 | 63.1520 | -0.0780 | 4.903 |
| 8/15/2051 | 2.000 | 57.2200 | 57.2400 | -0.0700 | 4.913 |
| 11/15/2051 | 1.875 | 55.2100 | 55.2300 | -0.0700 | 4.914 |
| 2/15/2052 | 2.250 | 61.0160 | 61.0360 | -0.0740 | 4.902 |
| 5/15/2052 | 2.875 | 70.0940 | 70.1140 | -0.0820 | 4.883 |
| 8/15/2052 | 3.000 | 72.0200 | 72.0400 | -0.0920 | 4.879 |
| 11/15/2052 | 4.000 | 87.0840 | 87.1040 | -0.0900 | 4.847 |
| 2/15/2053 | 3.625 | 81.1420 | 81.1620 | -0.1000 | 4.857 |
| 5/15/2053 | 3.625 | 81.1140 | 81.1340 | -0.0980 | 4.858 |
| 8/15/2053 | 4.125 | 89.0300 | 89.0500 | -0.0960 | 4.840 |
| 11/15/2053 | 4.750 | 98.2420 | 98.2620 | -0.7820 | 4.827 |
| 2/15/2054 | 4.250 | 90.3060 | 91.0060 | -0.7860 | 4.836 |
| 5/15/2054 | 4.625 | 96.2760 | 96.2960 | -0.7800 | 4.824 |
| 8/15/2054 | 4.250 | 91.0020 | 91.0220 | -0.0980 | 4.828 |
| 11/15/2054 | 4.500 | 94.2900 | 94.3100 | -0.7860 | 4.824 |
| 2/15/2055 | 4.625 | 96.2900 | 96.3100 | -0.7900 | 4.819 |
| 5/15/2055 | 4.750 | 98.2920 | 98.3120 | -0.7880 | 4.815 |
| 8/15/2055 | 4.750 | 98.3060 | 99.0060 | -0.7880 | 4.812 |
| 11/15/2055 | 4.625 | 96.3160 | 97.0160 | -0.7860 | 4.811 |
