2024年05月22日韩国创业板指数KOSDAQ行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国创业板指数KOSDAQ |
845.72 |
-0.79 |
-0.09 |
88.23 |
1.91 |
0.55 |
KOSDAQ 150 |
1,350.32 |
2.51 |
0.19 |
151.84 |
3.43 |
0.32 |
KOSDAQ Global Indices |
1,462.12 |
6.22 |
0.43 |
83.10 |
3.19 |
0.40 |
KOSDAQ 150 Information Technology |
857.21 |
3.56 |
0.42 |
175.50 |
2.99 |
0.48 |
KOSDAQ 150 Health Care |
3,339.14 |
-6.59 |
-0.20 |
- |
5.92 |
0.17 |
KOSDAQ 150 Communication Service |
2,246.75 |
0.03 |
0.00 |
- |
1.76 |
0.60 |
KOSDAQ 150 Materials |
5,117.14 |
36.95 |
0.73 |
84.95 |
4.80 |
0.14 |
KOSDAQ 150 Industrial Materials |
326.21 |
1.63 |
0.50 |
53.52 |
3.37 |
0.16 |
KOSDAQ 150 Essential Consumer Goods |
425.57 |
-4.75 |
-1.10 |
28.62 |
0.87 |
0.86 |
KOSDAQ 150 Free Consumer Goods |
699.50 |
1.25 |
0.18 |
6.90 |
0.92 |
1.84 |
Other Services |
3,622.77 |
14.34 |
0.40 |
- |
2.93 |
0.55 |
KOSDAQ IT:计算机 |
1,084.75 |
0.03 |
0.00 |
346.44 |
1.94 |
0.54 |
Manufacturing:制造业 |
2,703.28 |
-6.39 |
-0.24 |
66.80 |
2.01 |
0.52 |
Construction:建筑 |
69.61 |
1.35 |
1.98 |
10.89 |
0.58 |
1.77 |
Distribution:物流配送 |
467.57 |
-5.12 |
-1.08 |
47.91 |
1.06 |
0.84 |
Transportation:运输 |
2,761.08 |
-26.31 |
-0.94 |
3.01 |
0.29 |
1.30 |
Financials:金融 |
1,441.06 |
5.95 |
0.41 |
43.07 |
1.76 |
0.43 |
Entertainment & Culture:文化娱乐 |
469.00 |
-3.91 |
-0.83 |
34.86 |
1.85 |
0.66 |
Telecom & Broadcasting:电信与广播 |
909.49 |
8.94 |
0.99 |
- |
0.77 |
0.68 |
IT S/W & Services:IT 软件与服务 |
1,480.45 |
-4.44 |
-0.30 |
375.84 |
1.83 |
0.61 |
IT H/W:IT 硬件 |
729.41 |
0.60 |
0.08 |
173.61 |
2.17 |
0.50 |
Food Beverage & Tobacco:食品饮料和烟草 |
5,864.60 |
25.90 |
0.44 |
11.07 |
0.85 |
1.52 |
Textile & Apparel纺织服装 |
63.66 |
-0.39 |
-0.61 |
14.11 |
0.74 |
1.46 |
Paper & Wood Products:纸和木制品 |
11,666.07 |
-93.64 |
-0.80 |
- |
0.65 |
0.62 |
Publishing & Printing出版印刷 |
2,417.33 |
-1.91 |
-0.08 |
- |
1.06 |
0.65 |
Chemicals:化工 |
3,400.31 |
-12.69 |
-0.37 |
77.67 |
2.26 |
0.40 |
Pharmaceuticals药品 |
8,339.47 |
-73.97 |
-0.88 |
2,209.20 |
2.80 |
0.51 |
Non-metal Products非金属制品 |
49,252.78 |
-469.82 |
-0.94 |
20.93 |
0.79 |
1.58 |
Metal Products金属制品 |
2,010.86 |
-2.42 |
-0.12 |
29.87 |
0.95 |
1.18 |
Machinery机械 |
530.88 |
4.51 |
0.86 |
52.91 |
2.01 |
0.41 |
Electric & Electronics电气与电子 |
1,793.05 |
7.57 |
0.42 |
175.69 |
4.07 |
0.18 |
Medical & Precision Machines医疗及精密机械 |
2,084.77 |
-36.25 |
-1.71 |
83.90 |
2.70 |
0.40 |
Vehicles & Components汽车及其配件 |
4,337.67 |
19.42 |
0.45 |
10.06 |
0.78 |
1.36 |
Other Manufacturing其他制造业 |
918.80 |
1.13 |
0.12 |
- |
1.21 |
1.28 |
Telecommunications电信 |
604.71 |
-7.10 |
-1.16 |
20.11 |
0.95 |
1.14 |
Broadcasting广播 |
2,791.14 |
53.62 |
1.96 |
- |
0.72 |
0.50 |
Internet互联网 |
12,876.47 |
-9.98 |
-0.08 |
60.27 |
1.54 |
0.79 |
Digital Contents数字技术 |
787.41 |
-2.87 |
-0.36 |
- |
1.61 |
0.44 |
Software软件 |
224.04 |
-0.67 |
-0.30 |
43.38 |
2.30 |
0.70 |
Computer Services计算机服务 |
226.00 |
-0.34 |
-0.15 |
- |
0.96 |
0.71 |
Telecom & Broadcasting Equipment电信和广播设备 |
130.41 |
1.71 |
1.33 |
- |
1.34 |
0.56 |
Information Equipment信息设备 |
11.18 |
-0.12 |
-1.06 |
26.98 |
1.20 |
1.05 |
Semiconductors半导体 |
2,097.42 |
-2.51 |
-0.12 |
119.70 |
2.78 |
0.40 |
IT Components: IT 组件 |
1,241.11 |
5.02 |
0.41 |
99.12 |
1.54 |
0.73 |
KOSDAQ LargeCap:大型企业 |
1,931.84 |
2.96 |
0.15 |
146.40 |
3.80 |
0.26 |
KOSDAQ MidCap中型企业 |
750.42 |
-3.21 |
-0.43 |
39.11 |
1.72 |
0.71 |
KOSDAQ SmallCap小型企业 |
2,810.05 |
-6.14 |
-0.22 |
237.71 |
1.06 |
0.92 |
KOSDAQ Blue-chip优秀企业 |
1,896.28 |
-2.02 |
-0.11 |
23.46 |
1.61 |
0.78 |
KOSDAQ Venture风险企业 |
1,659.60 |
-13.54 |
-0.81 |
- |
2.51 |
0.37 |
KOSDAQ Intermediate成熟稳定企业 |
1,487.49 |
5.62 |
0.38 |
- |
1.75 |
0.41 |
KOSDAQ Growth成长型企业 |
4,690.30 |
-2.96 |
-0.06 |
- |
5.13 |
0.04 |