2022年12月8日韩国创业板指数行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国创业板指数KOSDAQ |
712.52 |
-5.62 |
-0.78 |
23.95 |
1.67 |
0.69 |
KOSDAQ 150 |
1,014.56 |
-4.83 |
-0.47 |
23.26 |
2.41 |
0.58 |
创业板全球指数 |
969.87 |
-3.14 |
-0.32 |
18.52 |
2.41 |
0.70 |
KOSDAQ 150 Information Technology |
619.86 |
-2.81 |
-0.45 |
17.14 |
2.33 |
0.77 |
KOSDAQ 150 Health Care |
2,364.60 |
0.19 |
0.01 |
188.41 |
3.43 |
0.33 |
KOSDAQ 150 Communication Service |
2,459.83 |
-27.66 |
-1.11 |
14.22 |
1.99 |
0.59 |
KOSDAQ 150 Materials |
2,036.25 |
-3.24 |
-0.16 |
53.85 |
2.00 |
0.47 |
KOSDAQ 150 Industrials |
319.48 |
-1.54 |
-0.48 |
69.09 |
3.41 |
0.79 |
KOSDAQ 150 Consumer Staples |
630.05 |
1.99 |
0.32 |
12.39 |
1.28 |
0.69 |
KOSDAQ 150 Consumer Discretionary |
840.33 |
-9.18 |
-1.08 |
7.66 |
1.33 |
0.92 |
Other Services |
2,252.58 |
1.09 |
0.05 |
40.90 |
2.06 |
0.96 |
KOSDAQ IT:计算机 |
886.37 |
-9.02 |
-1.01 |
17.64 |
1.61 |
0.70 |
Manufacturing:制造业 |
2,402.63 |
-17.27 |
-0.71 |
37.96 |
1.79 |
0.60 |
Construction:建筑 |
77.00 |
-1.44 |
-1.84 |
10.35 |
0.66 |
1.74 |
Distribution:物流配送 |
429.60 |
-2.11 |
-0.49 |
17.14 |
1.74 |
0.77 |
Transportation:运输 |
7,766.23 |
-96.83 |
-1.23 |
6.06 |
0.95 |
0.34 |
Financials:金融 |
722.75 |
-12.60 |
-1.71 |
8.41 |
0.88 |
1.54 |
Recreation,Culture:文化娱乐 |
636.85 |
-4.87 |
-0.76 |
60.07 |
2.54 |
0.20 |
Telecom & Broadcasting:电信与广播 |
979.70 |
-23.59 |
-2.35 |
19.80 |
0.75 |
1.61 |
IT S/W & Services:IT 软件与服务 |
1,525.72 |
-23.58 |
-1.52 |
18.02 |
1.74 |
0.55 |
IT H/W:IT 硬件 |
522.10 |
-3.40 |
-0.65 |
17.33 |
1.67 |
0.73 |
Food Beverage & Tobacco:食品饮料和烟草 |
7,407.40 |
-77.22 |
-1.03 |
34.25 |
1.09 |
1.22 |
Textile & Apparel纺织服装 |
108.55 |
-2.28 |
-2.06 |
10.62 |
1.09 |
2.05 |
Paper & Wood Products:纸和木制品 |
13,926.49 |
-86.96 |
-0.62 |
25.94 |
1.12 |
0.36 |
Publishing & Printing出版印刷 |
3,678.37 |
-46.94 |
-1.26 |
- |
1.57 |
0.38 |
Chemicals:化工 |
2,740.25 |
3.15 |
0.12 |
19.48 |
2.03 |
0.52 |
Pharmaceuticals药品 |
7,312.06 |
-73.93 |
-1.00 |
51.70 |
2.30 |
0.57 |
Non-metal Products非金属制品 |
50,386.12 |
-707.11 |
-1.38 |
11.75 |
0.82 |
1.43 |
Metal Products金属制品 |
2,141.45 |
-9.59 |
-0.45 |
25.46 |
1.11 |
0.84 |
Machinery机械 |
516.35 |
-3.65 |
-0.70 |
43.51 |
1.73 |
0.71 |
Electric & Electronics电气与电子 |
1,222.58 |
-13.65 |
-1.10 |
94.48 |
2.84 |
0.34 |
Medical & Precision Machines医疗及精密机械 |
1,593.51 |
-4.56 |
-0.29 |
27.42 |
2.19 |
0.50 |
Vehicles & Components汽车及其配件 |
5,492.31 |
-46.90 |
-0.85 |
84.49 |
1.15 |
0.47 |
Other Manufacturing其他制造业 |
1,245.51 |
4.90 |
0.39 |
101.82 |
2.93 |
0.20 |
Telecommunications电信 |
746.92 |
-28.75 |
-3.71 |
42.33 |
1.36 |
1.07 |
Broadcasting广播 |
2,825.88 |
-47.57 |
-1.66 |
16.10 |
0.63 |
1.84 |
Internet互联网 |
11,295.26 |
-247.67 |
-2.15 |
27.23 |
1.84 |
0.81 |
Digital Contents数字技术 |
966.99 |
-24.33 |
-2.45 |
12.57 |
1.70 |
0.34 |
Software软件 |
201.09 |
-1.07 |
-0.53 |
32.31 |
2.02 |
0.70 |
Computer Services计算机服务 |
213.48 |
-0.62 |
-0.29 |
15.04 |
0.87 |
0.89 |
Telecom & Broadcasting Equipment电信和广播设备 |
138.53 |
1.29 |
0.94 |
29.77 |
1.30 |
0.58 |
Computer Hardware计算机硬件 |
10.57 |
-0.13 |
-1.21 |
40.17 |
0.96 |
1.09 |
Semiconductors半导体 |
1,300.76 |
-12.42 |
-0.95 |
13.22 |
1.73 |
0.90 |
IT Components: IT 组件 |
1,065.23 |
-7.19 |
-0.67 |
23.53 |
1.79 |
0.52 |
KOSDAQ LargeCap:大型企业 |
1,423.51 |
-6.27 |
-0.44 |
28.63 |
2.77 |
0.51 |
KOSDAQ MidCap中型企业 |
653.18 |
-6.63 |
-1.00 |
13.37 |
1.39 |
0.98 |
KOSDAQ SmallCap小型企业 |
2,629.76 |
-28.21 |
-1.06 |
37.22 |
1.15 |
0.76 |
KOSDAQ Prime初创型企业 |
1,439.84 |
-13.09 |
-0.90 |
11.61 |
1.43 |
1.06 |
KOSDAQ Venture风险企业 |
1,438.23 |
-12.16 |
-0.84 |
57.97 |
1.93 |
0.45 |
KOSDAQ Standard成熟稳定企业 |
1,583.01 |
-11.72 |
-0.73 |
2,292.49 |
1.70 |
0.35 |