2023年03月27日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,409.22 |
-5.74 |
-0.24 |
11.64 |
0.91 |
2.05 |
KOSPI 200 |
312.85 |
-1.45 |
-0.46 |
10.04 |
0.87 |
2.28 |
KOSPI 100 |
2,358.76 |
-12.37 |
-0.52 |
10.28 |
0.88 |
2.29 |
KOSPI 50 |
2,165.09 |
-11.13 |
-0.51 |
10.58 |
0.90 |
2.28 |
KOSPI 200 MidSmallCap中小型企业 |
1,109.21 |
3.16 |
0.29 |
7.90 |
0.75 |
2.20 |
KOSPI 200 Ex-TOP |
228.75 |
-0.15 |
-0.07 |
10.03 |
0.80 |
2.27 |
KOSPI ex-KOSPI 200 |
3,144.34 |
7.73 |
0.25 |
12.28 |
0.70 |
1.93 |
KOSPI 200 Communication Service通讯服务 |
1,788.51 |
-14.18 |
-0.79 |
15.23 |
1.22 |
1.80 |
KOSPI 200 Constructions建筑业 |
285.26 |
-0.51 |
-0.18 |
9.02 |
0.79 |
1.67 |
KOSPI 200 Heavy Industries重工业 |
263.68 |
-2.21 |
-0.83 |
- |
1.01 |
0.45 |
KOSPI 200 Steels & Materials钢材和材料 |
833.96 |
10.37 |
1.26 |
3.74 |
0.43 |
3.23 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,529.88 |
11.84 |
0.78 |
7.31 |
0.79 |
2.81 |
KOSPI 200 IT |
3,021.73 |
-17.87 |
-0.59 |
11.51 |
1.02 |
1.42 |
KOSPI 200 Financials金融 |
574.60 |
-3.38 |
-0.58 |
4.51 |
0.43 |
5.66 |
KOSPI 200 Consumer Staples日用消费品 |
848.00 |
5.28 |
0.63 |
- |
0.65 |
2.22 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,433.84 |
-4.12 |
-0.29 |
9.11 |
0.65 |
2.39 |
KOSPI 200 Industrials工业 |
596.08 |
-0.68 |
-0.11 |
5.07 |
1.06 |
1.53 |
KOSPI 200 Health Care卫生保健 |
1,580.61 |
17.81 |
1.14 |
22.63 |
2.84 |
0.55 |
Foods & Beverages食品和饮料 |
3,587.07 |
6.37 |
0.18 |
15.31 |
0.83 |
1.54 |
Textile & Wearing Apparel纺织与服装 |
392.26 |
2.21 |
0.57 |
10.82 |
1.16 |
1.33 |
Paper & Wood纸张和木材 |
341.17 |
0.38 |
0.11 |
9.13 |
0.52 |
1.80 |
Chemicals化工 |
5,546.69 |
68.49 |
1.25 |
12.27 |
1.00 |
2.19 |
Medical Supplies医疗用品 |
13,075.32 |
110.19 |
0.85 |
40.12 |
3.54 |
0.31 |
Non-metallic Mineral Products非金属矿产品 |
3,432.76 |
35.97 |
1.06 |
31.72 |
1.99 |
1.51 |
Iron & Metal Products铁和金属制品 |
4,899.52 |
88.14 |
1.83 |
5.28 |
0.52 |
3.59 |
Machinery机械制造 |
943.92 |
-4.90 |
-0.52 |
19.59 |
1.24 |
1.44 |
Electrical & Electronic Equip.电气和电子设备 |
24,871.25 |
-165.23 |
-0.66 |
13.11 |
1.36 |
1.53 |
Medical & Precision Machines医疗及精密机械 |
1,865.58 |
-11.33 |
-0.60 |
2.89 |
0.90 |
3.05 |
Transport Equipment运输设备 |
1,878.23 |
-10.48 |
-0.55 |
14.47 |
0.65 |
2.06 |
Distribution Industry物流 |
320.78 |
-0.87 |
-0.27 |
11.33 |
0.64 |
2.84 |
Electricity & Gas电力和天然气 |
764.76 |
12.57 |
1.67 |
- |
0.32 |
1.50 |
Construction建筑业 |
71.87 |
-0.70 |
-0.96 |
5.24 |
0.42 |
3.29 |
Transport & Storage运输和仓储 |
1,604.05 |
-18.66 |
-1.15 |
2.48 |
0.72 |
1.35 |
Communication |
359.36 |
0.52 |
0.14 |
8.00 |
0.65 |
5.97 |
Finance:金融 |
338.45 |
-2.44 |
-0.72 |
5.11 |
0.45 |
4.50 |
Banks银行 |
1,631.93 |
-13.17 |
-0.80 |
5.77 |
0.40 |
6.05 |
Securities证券 |
14,037.45 |
-71.49 |
-0.51 |
6.98 |
0.66 |
4.28 |
Insurance保险 |
1,141.69 |
-9.79 |
-0.85 |
21.26 |
1.51 |
0.75 |
Services服务业 |
6,440.94 |
-5.15 |
-0.08 |
13.10 |
1.13 |
1.70 |
Manufacturing Industry制造业 |
2,388.93 |
-8.31 |
-0.35 |
11.91 |
0.97 |
2.04 |
KOSPI LargeCap |
2,704.63 |
9.98 |
0.37 |
9.96 |
0.76 |
2.07 |
KOSPI MidCap |
2,207.87 |
-0.07 |
0.00 |
13.47 |
0.55 |
2.15 |
KOSPI SmallCap |
312.28 |
-1.46 |
-0.47 |
10.04 |
0.87 |
2.28 |
KOSPI 200 Capped 30% |
309.16 |
-1.31 |
-0.42 |
10.04 |
0.86 |
2.28 |
KOSPi 200 Capped 25% |
300.86 |
-1.06 |
-0.35 |
10.04 |
0.85 |
2.28 |
KOSPI 200 Capped 20% |
1,252.10 |
-8.83 |
-0.70 |
13.97 |
1.23 |
1.31 |