2023年03月27日韩国创业板指数KOSDAQ行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国创业板指数KOSDAQ |
827.69 |
3.58 |
0.43 |
27.92 |
1.90 |
0.59 |
KOSDAQ 150 |
1,214.28 |
3.34 |
0.28 |
30.57 |
2.88 |
0.44 |
KOSDAQ Global Indices |
1,195.70 |
10.85 |
0.92 |
22.59 |
2.82 |
0.57 |
KOSDAQ 150 Information Technology |
725.79 |
18.25 |
2.58 |
18.61 |
2.70 |
0.61 |
KOSDAQ 150 Health Care |
2,434.67 |
42.44 |
1.77 |
163.94 |
3.83 |
0.28 |
KOSDAQ 150 Communication Service |
2,659.09 |
-106.95 |
-3.87 |
17.99 |
2.09 |
0.52 |
KOSDAQ 150 Materials |
3,145.52 |
-9.58 |
-0.30 |
36.74 |
2.90 |
0.31 |
KOSDAQ 150 Industrial Materials |
402.45 |
-5.99 |
-1.47 |
117.03 |
3.71 |
0.44 |
KOSDAQ 150 Essential Consumer Goods |
760.34 |
3.99 |
0.53 |
18.98 |
1.05 |
0.82 |
KOSDAQ 150 Free Consumer Goods |
783.14 |
0.82 |
0.10 |
7.23 |
1.05 |
1.23 |
Other Services |
2,154.40 |
32.12 |
1.51 |
37.89 |
2.04 |
0.97 |
KOSDAQ IT:计算机 |
1,027.31 |
7.08 |
0.69 |
20.33 |
1.83 |
0.60 |
Manufacturing:制造业 |
2,855.27 |
20.01 |
0.71 |
42.62 |
2.05 |
0.50 |
Construction:建筑 |
75.30 |
0.03 |
0.04 |
11.19 |
0.67 |
1.70 |
Distribution:物流配送 |
447.43 |
4.84 |
1.09 |
16.73 |
1.80 |
0.73 |
Transportation:运输 |
8,848.14 |
-17.73 |
-0.20 |
7.02 |
1.05 |
0.29 |
Financials:金融 |
1,395.04 |
-34.63 |
-2.42 |
31.03 |
1.74 |
0.75 |
Entertainment & Culture:文化娱乐 |
645.99 |
-25.76 |
-3.83 |
50.08 |
2.51 |
0.20 |
Telecom & Broadcasting:电信与广播 |
1,009.85 |
-13.69 |
-1.34 |
412.27 |
0.80 |
1.47 |
IT S/W & Services:IT 软件与服务 |
1,772.28 |
-23.22 |
-1.29 |
23.35 |
2.02 |
0.47 |
IT H/W:IT 硬件 |
608.97 |
11.12 |
1.86 |
18.10 |
1.88 |
0.61 |
Food Beverage & Tobacco:食品饮料和烟草 |
7,464.18 |
-35.70 |
-0.48 |
156.85 |
1.04 |
1.21 |
Textile & Apparel纺织服装 |
96.51 |
-0.72 |
-0.74 |
8.12 |
0.93 |
2.33 |
Paper & Wood Products:纸和木制品 |
11,359.21 |
215.05 |
1.93 |
19.37 |
0.86 |
0.48 |
Publishing & Printing出版印刷 |
3,790.88 |
-46.77 |
-1.22 |
- |
1.66 |
0.36 |
Chemicals:化工 |
3,130.19 |
59.99 |
1.95 |
22.89 |
2.18 |
0.46 |
Pharmaceuticals药品 |
7,842.68 |
112.94 |
1.46 |
61.97 |
2.60 |
0.48 |
Non-metal Products非金属制品 |
47,195.69 |
-443.34 |
-0.93 |
12.07 |
0.76 |
1.52 |
Metal Products金属制品 |
2,541.64 |
113.40 |
4.67 |
24.50 |
1.16 |
0.76 |
Machinery机械 |
644.16 |
4.21 |
0.66 |
40.96 |
2.16 |
0.54 |
Electric & Electronics电气与电子 |
1,975.11 |
-32.57 |
-1.62 |
104.36 |
4.14 |
0.21 |
Medical & Precision Machines医疗及精密机械 |
1,909.78 |
-1.48 |
-0.08 |
31.96 |
2.44 |
0.44 |
Vehicles & Components汽车及其配件 |
5,599.58 |
70.00 |
1.27 |
28.85 |
0.78 |
0.72 |
Other Manufacturing其他制造业 |
1,433.79 |
51.45 |
3.72 |
419.31 |
3.44 |
0.16 |
Telecommunications电信 |
744.46 |
-1.28 |
-0.17 |
- |
1.34 |
1.05 |
Broadcasting广播 |
2,965.92 |
-55.74 |
-1.84 |
75.52 |
0.69 |
1.64 |
Internet互联网 |
10,049.34 |
-89.47 |
-0.88 |
21.48 |
1.66 |
0.91 |
Digital Contents数字技术 |
1,055.32 |
-20.08 |
-1.87 |
16.36 |
1.81 |
0.31 |
Software软件 |
260.33 |
-2.24 |
-0.85 |
39.56 |
2.68 |
0.54 |
Computer Services计算机服务 |
233.69 |
-1.87 |
-0.79 |
22.51 |
0.96 |
0.80 |
Telecom & Broadcasting Equipment电信和广播设备 |
138.35 |
-0.41 |
-0.30 |
25.68 |
1.29 |
0.56 |
Information Equipment信息设备 |
11.45 |
0.16 |
1.42 |
28.76 |
1.00 |
1.05 |
Semiconductors半导体 |
1,512.67 |
6.62 |
0.44 |
14.27 |
1.92 |
0.76 |
IT Components: IT 组件 |
1,307.21 |
53.57 |
4.27 |
24.02 |
2.13 |
0.42 |
KOSDAQ LargeCap:大型企业 |
1,791.41 |
5.55 |
0.31 |
30.67 |
3.32 |
0.40 |
KOSDAQ MidCap中型企业 |
710.98 |
4.19 |
0.59 |
18.66 |
1.59 |
0.84 |
KOSDAQ SmallCap小型企业 |
2,836.04 |
7.74 |
0.27 |
38.83 |
1.20 |
0.69 |
KOSDAQ Blue-chip优秀企业 |
1,733.63 |
-4.80 |
-0.28 |
14.48 |
1.67 |
0.88 |
KOSDAQ Venture风险企业 |
1,615.20 |
10.67 |
0.66 |
48.40 |
2.16 |
0.40 |
KOSDAQ Intermediate成熟稳定企业 |
1,707.85 |
22.35 |
1.33 |
246.19 |
1.81 |
0.32 |
KOSDAQ Growth成长型企业 |
4,720.66 |
62.79 |
1.35 |
- |
4.31 |
0.05 |