2023年05月31日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,577.12 |
-8.40 |
-0.32 |
13.57 |
0.98 |
1.93 |
KOSPI 200 |
339.12 |
-2.38 |
-0.70 |
11.60 |
0.95 |
2.13 |
KOSPI 100 |
2,561.19 |
-18.22 |
-0.71 |
11.92 |
0.97 |
2.11 |
KOSPI 50 |
2,357.36 |
-16.62 |
-0.70 |
12.52 |
0.99 |
2.12 |
KOSPI 200 MidSmallCap中小型企业 |
1,173.72 |
-6.34 |
-0.54 |
8.84 |
0.75 |
2.33 |
KOSPI 200 Ex-TOP |
241.82 |
-1.10 |
-0.45 |
13.44 |
0.86 |
2.18 |
KOSPI ex-KOSPI 200 |
3,185.11 |
2.47 |
0.08 |
14.43 |
0.73 |
1.83 |
KOSPI 200 Communication Service通讯服务 |
1,814.70 |
-14.47 |
-0.79 |
20.49 |
1.27 |
1.91 |
KOSPI 200 Constructions建筑业 |
313.02 |
-0.36 |
-0.11 |
10.93 |
0.88 |
1.33 |
KOSPI 200 Heavy Industries重工业 |
316.18 |
-3.16 |
-0.99 |
- |
1.31 |
0.46 |
KOSPI 200 Steels & Materials钢材和材料 |
831.95 |
-4.64 |
-0.55 |
4.87 |
0.43 |
3.11 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,553.06 |
-19.88 |
-1.26 |
9.21 |
0.81 |
2.55 |
KOSPI 200 IT |
3,327.33 |
-33.69 |
-1.00 |
18.48 |
1.19 |
1.17 |
KOSPI 200 Financials金融 |
605.85 |
-0.79 |
-0.13 |
4.83 |
0.44 |
5.63 |
KOSPI 200 Consumer Staples日用消费品 |
804.84 |
-0.24 |
-0.03 |
- |
0.67 |
1.95 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,533.14 |
-6.76 |
-0.44 |
8.99 |
0.70 |
2.72 |
KOSPI 200 Industrials工业 |
622.91 |
6.03 |
0.98 |
5.62 |
1.09 |
1.97 |
KOSPI 200 Health Care卫生保健 |
1,697.92 |
0.98 |
0.06 |
31.87 |
3.06 |
0.42 |
Foods & Beverages食品和饮料 |
3,678.93 |
-8.53 |
-0.23 |
12.23 |
0.87 |
1.71 |
Textile & Wearing Apparel纺织与服装 |
381.25 |
-5.53 |
-1.43 |
8.63 |
1.07 |
1.79 |
Paper & Wood纸张和木材 |
399.50 |
3.42 |
0.86 |
10.47 |
0.59 |
2.05 |
Chemicals化工 |
5,457.66 |
-54.97 |
-1.00 |
14.83 |
0.98 |
1.95 |
Medical Supplies医疗用品 |
13,490.29 |
30.41 |
0.23 |
47.32 |
3.57 |
0.27 |
Non-metallic Mineral Products非金属矿产品 |
4,051.81 |
-18.59 |
-0.46 |
11.36 |
0.73 |
4.32 |
Iron & Metal Products铁和金属制品 |
5,087.27 |
-15.75 |
-0.31 |
7.49 |
0.55 |
2.89 |
Machinery机械制造 |
1,084.06 |
-2.78 |
-0.26 |
73.06 |
1.51 |
1.40 |
Electrical & Electronic Equip.电气和电子设备 |
27,825.00 |
-73.54 |
-0.26 |
14.60 |
1.57 |
1.28 |
Medical & Precision Machines医疗及精密机械 |
1,889.75 |
14.33 |
0.76 |
4.06 |
0.97 |
2.44 |
Transport Equipment运输设备 |
2,130.21 |
-5.92 |
-0.28 |
12.47 |
0.77 |
2.29 |
Distribution Industry物流 |
330.00 |
-1.69 |
-0.51 |
10.06 |
0.66 |
2.38 |
Electricity & Gas电力和天然气 |
639.62 |
15.21 |
2.44 |
- |
0.30 |
0.36 |
Construction建筑业 |
77.45 |
-0.83 |
-1.06 |
6.98 |
0.47 |
2.67 |
Transport & Storage运输和仓储 |
1,545.56 |
13.37 |
0.87 |
2.57 |
0.69 |
3.26 |
Communication |
371.37 |
-3.06 |
-0.82 |
8.72 |
0.66 |
6.18 |
Finance:金融 |
357.24 |
-1.47 |
-0.41 |
6.14 |
0.49 |
4.19 |
Banks银行 |
1,779.48 |
4.30 |
0.24 |
8.90 |
0.42 |
3.92 |
Securities证券 |
15,046.40 |
-60.65 |
-0.40 |
6.80 |
0.66 |
4.17 |
Insurance保险 |
1,142.66 |
-6.83 |
-0.59 |
27.32 |
1.57 |
0.90 |
Services服务业 |
7,022.31 |
-22.36 |
-0.32 |
14.60 |
1.25 |
1.53 |
Manufacturing Industry制造业 |
2,580.53 |
-9.74 |
-0.38 |
13.98 |
1.06 |
1.90 |
KOSPI LargeCap |
2,715.98 |
-3.88 |
-0.14 |
10.76 |
0.75 |
2.11 |
KOSPI MidCap |
2,351.58 |
-1.78 |
-0.08 |
16.07 |
0.61 |
2.05 |
KOSPI SmallCap |
338.51 |
-2.37 |
-0.70 |
11.60 |
0.95 |
2.13 |
KOSPI 200 Capped 30% |
334.26 |
-2.26 |
-0.67 |
11.76 |
0.94 |
2.13 |
KOSPi 200 Capped 25% |
323.85 |
-2.05 |
-0.63 |
12.05 |
0.93 |
2.14 |
KOSPI 200 Capped 20% |
1,332.60 |
-3.18 |
-0.24 |
15.73 |
1.34 |
1.37 |