2024年02月21日韩国创业板指数KOSDAQ行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国创业板指数KOSDAQ |
864.07 |
-2.10 |
-0.24 |
105.84 |
1.92 |
0.56 |
KOSDAQ 150 |
1,373.35 |
5.44 |
0.40 |
131.23 |
3.44 |
0.38 |
KOSDAQ Global Indices |
1,314.52 |
1.66 |
0.13 |
69.60 |
2.79 |
0.63 |
KOSDAQ 150 Information Technology |
799.17 |
-1.67 |
-0.21 |
56.01 |
2.74 |
0.66 |
KOSDAQ 150 Health Care |
3,143.22 |
25.57 |
0.82 |
- |
5.46 |
0.18 |
KOSDAQ 150 Communication Service |
2,345.61 |
10.46 |
0.45 |
- |
1.76 |
0.54 |
KOSDAQ 150 Materials |
5,325.12 |
72.29 |
1.38 |
76.35 |
4.90 |
0.17 |
KOSDAQ 150 Industrial Materials |
367.27 |
9.47 |
2.65 |
91.58 |
3.90 |
0.27 |
KOSDAQ 150 Essential Consumer Goods |
481.11 |
-6.28 |
-1.29 |
138.32 |
0.82 |
0.89 |
KOSDAQ 150 Free Consumer Goods |
723.98 |
-3.36 |
-0.46 |
8.35 |
0.97 |
1.66 |
Other Services |
3,168.03 |
16.89 |
0.54 |
- |
2.52 |
0.75 |
KOSDAQ IT:计算机 |
1,065.11 |
-5.09 |
-0.48 |
627.22 |
1.88 |
0.58 |
Manufacturing:制造业 |
2,871.58 |
-9.24 |
-0.32 |
85.49 |
2.09 |
0.48 |
Construction:建筑 |
66.37 |
-0.19 |
-0.29 |
8.80 |
0.56 |
2.21 |
Distribution:物流配送 |
456.54 |
4.06 |
0.90 |
28.03 |
0.98 |
1.18 |
Transportation:运输 |
3,024.37 |
-52.31 |
-1.70 |
3.03 |
0.33 |
1.70 |
Financials:金融 |
1,660.93 |
0.28 |
0.02 |
74.25 |
2.10 |
0.35 |
Entertainment & Culture:文化娱乐 |
522.30 |
1.57 |
0.30 |
36.86 |
2.01 |
0.47 |
Telecom & Broadcasting:电信与广播 |
955.44 |
17.73 |
1.89 |
- |
0.81 |
0.66 |
IT S/W & Services:IT 软件与服务 |
1,600.99 |
-19.54 |
-1.21 |
9,187.72 |
1.94 |
0.52 |
IT H/W:IT 硬件 |
682.96 |
-1.69 |
-0.25 |
282.86 |
2.00 |
0.60 |
Food Beverage & Tobacco:食品饮料和烟草 |
5,732.22 |
-26.88 |
-0.47 |
43.24 |
0.88 |
1.17 |
Textile & Apparel纺织服装 |
68.61 |
-0.58 |
-0.84 |
9.69 |
0.71 |
2.23 |
Paper & Wood Products:纸和木制品 |
14,548.87 |
84.52 |
0.58 |
- |
1.16 |
0.34 |
Publishing & Printing出版印刷 |
2,753.94 |
-23.06 |
-0.83 |
- |
1.19 |
0.71 |
Chemicals:化工 |
3,373.69 |
62.83 |
1.90 |
57.47 |
2.31 |
0.40 |
Pharmaceuticals药品 |
8,746.98 |
-11.08 |
-0.13 |
- |
2.96 |
0.39 |
Non-metal Products非金属制品 |
46,819.20 |
335.98 |
0.72 |
15.54 |
0.73 |
1.50 |
Metal Products金属制品 |
2,072.50 |
20.35 |
0.99 |
38.74 |
1.04 |
0.94 |
Machinery机械 |
566.40 |
3.55 |
0.63 |
74.75 |
1.90 |
0.49 |
Electric & Electronics电气与电子 |
2,120.10 |
-56.74 |
-2.61 |
81.56 |
4.78 |
0.25 |
Medical & Precision Machines医疗及精密机械 |
1,968.79 |
-14.83 |
-0.75 |
66.79 |
2.37 |
0.50 |
Vehicles & Components汽车及其配件 |
4,955.20 |
-58.93 |
-1.18 |
18.10 |
0.84 |
0.78 |
Other Manufacturing其他制造业 |
935.17 |
10.68 |
1.16 |
12.23 |
1.06 |
1.06 |
Telecommunications电信 |
629.10 |
-7.06 |
-1.11 |
13.84 |
1.13 |
1.02 |
Broadcasting广播 |
2,945.51 |
92.97 |
3.26 |
- |
0.72 |
0.51 |
Internet互联网 |
12,739.94 |
-317.07 |
-2.43 |
60.42 |
1.54 |
0.80 |
Digital Contents数字技术 |
831.97 |
-5.45 |
-0.65 |
- |
1.58 |
0.43 |
Software软件 |
248.87 |
-3.62 |
-1.43 |
58.99 |
2.66 |
0.55 |
Computer Services计算机服务 |
244.55 |
-2.83 |
-1.14 |
260.72 |
1.01 |
0.63 |
Telecom & Broadcasting Equipment电信和广播设备 |
121.61 |
-1.13 |
-0.92 |
- |
1.24 |
0.48 |
Information Equipment信息设备 |
10.63 |
-0.02 |
-0.19 |
46.59 |
1.07 |
1.23 |
Semiconductors半导体 |
1,960.76 |
-2.00 |
-0.10 |
82.34 |
2.60 |
0.57 |
IT Components: IT 组件 |
1,166.61 |
-5.15 |
-0.44 |
- |
1.44 |
0.66 |
KOSDAQ LargeCap:大型企业 |
1,972.71 |
7.29 |
0.37 |
178.94 |
3.82 |
0.34 |
KOSDAQ MidCap中型企业 |
741.42 |
-4.34 |
-0.58 |
38.32 |
1.65 |
0.67 |
KOSDAQ SmallCap小型企业 |
2,888.34 |
-22.28 |
-0.77 |
425.29 |
1.09 |
0.87 |
KOSDAQ Blue-chip优秀企业 |
1,914.52 |
-10.26 |
-0.53 |
29.70 |
1.67 |
0.85 |
KOSDAQ Venture风险企业 |
1,735.34 |
0.43 |
0.02 |
- |
2.66 |
0.27 |
KOSDAQ Intermediate成熟稳定企业 |
1,590.21 |
-7.88 |
-0.49 |
- |
1.62 |
0.33 |
KOSDAQ Growth成长型企业 |
4,544.47 |
44.39 |
0.99 |
- |
4.91 |
0.02 |