| 2024年02月21日韩国股市综合指数KOSPI行业平均市盈率、股息率 | ||||||
| 指数名称 | 指数收盘价 | 指数价格变动点 | 指数环比% | 股票市盈率PER | 股息率PBR | 股票收益率% |
| 韩国股市综合指数KOSPI | 2,653.31 | -4.48 | -0.17 | 19.48 | 0.96 | 1.82 |
| KOSPI 200 | 356.04 | -0.88 | -0.25 | 18.45 | 0.96 | 1.98 |
| KOSPI 100 | 2,692.79 | -7.80 | -0.29 | 19.79 | 0.98 | 1.96 |
| KOSPI 50 | 2,475.57 | -9.18 | -0.37 | 19.91 | 0.99 | 2.00 |
| KOSPI 200 MidSmallCap中小型企业 | 1,235.44 | 4.25 | 0.35 | 10.88 | 0.71 | 2.20 |
| KOSPI 200 Ex-TOP | 256.76 | -0.46 | -0.18 | 20.03 | 0.88 | 1.98 |
| KOSPI ex-KOSPI 200 | 3,326.53 | -22.61 | -0.68 | 14.82 | 0.72 | 1.69 |
| KOSPI 200 Communication Service通讯服务 | 1,838.16 | -20.06 | -1.08 | 21.41 | 1.22 | 2.15 |
| KOSPI 200 Constructions建筑业 | 324.51 | 0.73 | 0.23 | 10.23 | 0.63 | 1.98 |
| KOSPI 200 Heavy Industries重工业 | 326.28 | 2.82 | 0.87 | 101.78 | 1.32 | 0.43 |
| KOSPI 200 Steels & Materials钢材和材料 | 911.97 | 7.17 | 0.79 | 14.10 | 0.62 | 2.18 |
| KOSPI 200 Energy & Chemicals能源与化工 | 1,382.36 | -9.76 | -0.70 | 24.28 | 0.70 | 2.68 |
| KOSPI 200 IT | 3,261.40 | 0.12 | 0.00 | - | 1.13 | 1.20 |
| KOSPI 200 Financials金融 | 774.34 | -1.91 | -0.25 | 5.97 | 0.50 | 4.14 |
| KOSPI 200 Consumer Staples日用消费品 | 809.62 | -2.33 | -0.29 | - | 0.69 | 1.93 |
| KOSPI 200 Consumer Discretionary耐用消费品 | 1,728.05 | 3.41 | 0.20 | 7.18 | 0.73 | 2.32 |
| KOSPI 200 Industrials工业 | 645.11 | 3.47 | 0.54 | 13.73 | 1.48 | 1.43 |
| KOSPI 200 Health Care卫生保健 | 1,854.06 | 2.48 | 0.13 | 92.72 | 3.62 | 0.32 |
| Foods & Beverages食品和饮料 | 3,467.85 | 15.60 | 0.45 | 10.30 | 0.77 | 1.81 |
| Textile & Wearing Apparel纺织与服装 | 265.39 | 5.26 | 2.02 | 6.28 | 0.71 | 2.57 |
| Paper & Wood纸张和木材 | 310.10 | -3.21 | -1.02 | 40.47 | 0.44 | 2.48 |
| Chemicals化工 | 4,796.35 | -24.48 | -0.51 | 25.49 | 0.82 | 2.15 |
| Medical Supplies医疗用品 | 13,881.02 | -32.60 | -0.23 | 69.55 | 3.99 | 0.23 |
| Non-metallic Mineral Products非金属矿产品 | 4,178.85 | -2.22 | -0.05 | 9.00 | 0.72 | 4.17 |
| Iron & Metal Products铁和金属制品 | 5,635.03 | -16.83 | -0.30 | 17.71 | 0.60 | 2.57 |
| Machinery机械制造 | 1,145.16 | -5.62 | -0.49 | 27.76 | 1.56 | 1.22 |
| Electrical & Electronic Equip.电气和电子设备 | 26,768.71 | -45.16 | -0.17 | 40.64 | 1.52 | 1.31 |
| Medical & Precision Machines医疗及精密机械 | 1,640.78 | -0.12 | -0.01 | - | 0.88 | 2.64 |
| Transport Equipment运输设备 | 2,426.80 | 3.51 | 0.14 | 7.93 | 0.81 | 1.94 |
| Distribution Industry物流 | 401.14 | -1.57 | -0.39 | 12.53 | 0.72 | 1.96 |
| Electricity & Gas电力和天然气 | 742.39 | -12.68 | -1.68 | - | 0.38 | 0.31 |
| Construction建筑业 | 73.64 | -0.07 | -0.09 | 12.00 | 0.43 | 2.82 |
| Transport & Storage运输和仓储 | 1,717.68 | 13.45 | 0.79 | 7.01 | 0.78 | 2.66 |
| Communication | 409.18 | -8.84 | -2.11 | 8.98 | 0.72 | 5.63 |
| Finance：金融 | 442.65 | 0.05 | 0.01 | 8.02 | 0.52 | 3.36 |
| Banks银行 | 2,116.69 | 24.57 | 1.17 | 8.65 | 0.47 | 3.24 |
| Securities证券 | 19,983.39 | 454.48 | 2.33 | 6.04 | 0.48 | 3.14 |
| Insurance保险 | 1,142.39 | -2.37 | -0.21 | 31.58 | 1.61 | 0.84 |
| Services服务业 | 6,911.88 | -11.37 | -0.16 | 23.85 | 1.21 | 1.51 |
| Manufacturing Industry制造业 | 2,639.95 | -3.91 | -0.15 | 21.78 | 1.06 | 1.78 |
| KOSPI LargeCap | 2,883.29 | -5.42 | -0.19 | 10.92 | 0.66 | 2.18 |
| KOSPI MidCap | 2,365.29 | -9.24 | -0.39 | 15.93 | 0.52 | 2.26 |
| KOSPI SmallCap | 355.60 | -0.87 | -0.24 | 18.49 | 0.96 | 1.98 |
| KOSPI 200 Capped 30% | 351.80 | -0.82 | -0.23 | 18.74 | 0.94 | 1.98 |
| KOSPi 200 Capped 25% | 341.45 | -0.77 | -0.23 | 18.99 | 0.93 | 1.98 |
| KOSPI 200 Capped 20% | 1,344.18 | -0.73 | -0.05 | 16.97 | 1.18 | 1.45 |
