2024年04月11日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,706.96 |
1.80 |
0.07 |
19.91 |
0.98 |
1.78 |
KOSPI 200 |
370.72 |
0.45 |
0.12 |
19.24 |
1.00 |
1.90 |
KOSPI 100 |
2,795.47 |
3.23 |
0.12 |
20.58 |
1.02 |
1.89 |
KOSPI 50 |
2,570.03 |
6.06 |
0.24 |
20.67 |
1.03 |
1.92 |
KOSPI 200 MidSmallCap中小型企业 |
1,251.85 |
-1.56 |
-0.12 |
11.09 |
0.72 |
2.19 |
KOSPI 200 Ex-TOP |
255.50 |
-0.27 |
-0.11 |
19.97 |
0.88 |
1.99 |
KOSPI ex-KOSPI 200 |
3,375.21 |
15.91 |
0.47 |
14.70 |
0.71 |
1.72 |
KOSPI 200 Communication Service通讯服务 |
1,693.39 |
-28.50 |
-1.66 |
19.67 |
1.12 |
2.34 |
KOSPI 200 Constructions建筑业 |
307.62 |
-4.15 |
-1.33 |
9.75 |
0.60 |
2.08 |
KOSPI 200 Heavy Industries重工业 |
368.09 |
-5.54 |
-1.48 |
114.82 |
1.49 |
0.38 |
KOSPI 200 Steels & Materials钢材和材料 |
829.45 |
-2.26 |
-0.27 |
12.82 |
0.57 |
2.40 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,257.44 |
-26.96 |
-2.10 |
21.97 |
0.63 |
2.96 |
KOSPI 200 IT |
3,505.45 |
13.71 |
0.39 |
- |
1.24 |
1.09 |
KOSPI 200 Financials金融 |
757.20 |
-12.06 |
-1.57 |
5.82 |
0.49 |
4.25 |
KOSPI 200 Consumer Staples日用消费品 |
797.53 |
-9.92 |
-1.23 |
- |
0.67 |
1.97 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,686.22 |
49.33 |
3.01 |
7.01 |
0.72 |
2.37 |
KOSPI 200 Industrials工业 |
628.68 |
3.50 |
0.56 |
13.37 |
1.44 |
1.47 |
KOSPI 200 Health Care卫生保健 |
1,796.17 |
-14.82 |
-0.82 |
89.83 |
3.51 |
0.33 |
Foods & Beverages食品和饮料 |
3,515.19 |
4.01 |
0.11 |
10.45 |
0.78 |
1.79 |
Textile & Wearing Apparel纺织与服装 |
252.47 |
-2.41 |
-0.95 |
5.95 |
0.68 |
2.72 |
Paper & Wood纸张和木材 |
289.92 |
-2.15 |
-0.74 |
37.83 |
0.42 |
2.66 |
Chemicals化工 |
4,435.75 |
-41.93 |
-0.94 |
23.77 |
0.77 |
2.29 |
Medical Supplies医疗用品 |
13,524.36 |
-133.45 |
-0.98 |
67.77 |
3.89 |
0.24 |
Non-metallic Mineral Products非金属矿产品 |
3,998.96 |
-14.21 |
-0.35 |
8.59 |
0.69 |
4.37 |
Iron & Metal Products铁和金属制品 |
5,235.79 |
-24.00 |
-0.46 |
16.46 |
0.55 |
2.76 |
Machinery机械制造 |
1,329.99 |
-8.73 |
-0.65 |
32.33 |
1.81 |
1.04 |
Electrical & Electronic Equip.电气和电子设备 |
29,887.40 |
303.67 |
1.03 |
45.38 |
1.69 |
1.17 |
Medical & Precision Machines医疗及精密机械 |
1,742.39 |
22.18 |
1.29 |
- |
0.93 |
2.48 |
Transport Equipment运输设备 |
2,489.06 |
63.29 |
2.61 |
8.14 |
0.83 |
1.89 |
Distribution Industry物流 |
362.25 |
-4.20 |
-1.15 |
11.27 |
0.65 |
2.18 |
Electricity & Gas电力和天然气 |
684.54 |
-25.18 |
-3.55 |
- |
0.35 |
0.34 |
Construction建筑业 |
69.32 |
-0.23 |
-0.33 |
12.56 |
0.41 |
3.00 |
Transport & Storage运输和仓储 |
1,534.57 |
5.14 |
0.34 |
6.23 |
0.70 |
2.98 |
Communication |
381.49 |
-6.58 |
-1.70 |
8.30 |
0.66 |
6.10 |
Finance:金融 |
424.72 |
-6.62 |
-1.53 |
7.69 |
0.50 |
3.51 |
Banks银行 |
1,960.38 |
-46.80 |
-2.33 |
7.98 |
0.43 |
3.52 |
Securities证券 |
18,967.50 |
-656.71 |
-3.35 |
5.74 |
0.46 |
3.31 |
Insurance保险 |
1,061.37 |
-16.31 |
-1.51 |
29.14 |
1.49 |
0.92 |
Services服务业 |
7,314.09 |
49.48 |
0.68 |
25.25 |
1.28 |
1.42 |
Manufacturing Industry制造业 |
2,718.30 |
3.44 |
0.13 |
22.68 |
1.11 |
1.71 |
KOSPI LargeCap |
2,841.33 |
-7.92 |
-0.28 |
10.48 |
0.65 |
2.10 |
KOSPI MidCap |
2,289.43 |
-6.99 |
-0.30 |
19.32 |
0.51 |
2.39 |
KOSPI SmallCap |
369.76 |
0.42 |
0.11 |
19.26 |
1.00 |
1.90 |
KOSPI 200 Capped 30% |
363.14 |
0.28 |
0.08 |
19.37 |
0.98 |
1.92 |
KOSPi 200 Capped 25% |
349.89 |
0.15 |
0.04 |
19.49 |
0.95 |
1.93 |
KOSPI 200 Capped 20% |
1,330.56 |
12.93 |
0.98 |
16.80 |
1.17 |
1.46 |