| 2024年04月15日韩国股市综合指数KOSPI行业平均市盈率、股息率 | ||||||
| 指数名称 | 指数收盘价 | 指数价格变动点 | 指数环比% | 股票市盈率PER | 股息率PBR | 股票收益率% |
| 韩国股市综合指数KOSPI | 2,670.43 | -11.39 | -0.42 | 19.63 | 0.97 | 1.81 |
| KOSPI 200 | 365.31 | -1.94 | -0.53 | 18.95 | 0.99 | 1.93 |
| KOSPI 100 | 2,753.50 | -13.75 | -0.50 | 20.27 | 1.00 | 1.92 |
| KOSPI 50 | 2,530.85 | -10.78 | -0.42 | 20.36 | 1.01 | 1.94 |
| KOSPI 200 MidSmallCap中小型企业 | 1,246.58 | -1.22 | -0.10 | 11.04 | 0.72 | 2.20 |
| KOSPI 200 Ex-TOP | 252.76 | 0.21 | 0.08 | 19.75 | 0.87 | 2.01 |
| KOSPI ex-KOSPI 200 | 3,351.72 | -24.95 | -0.74 | 14.59 | 0.70 | 1.73 |
| KOSPI 200 Communication Service通讯服务 | 1,673.66 | -1.93 | -0.12 | 19.44 | 1.11 | 2.37 |
| KOSPI 200 Constructions建筑业 | 305.00 | 3.96 | 1.32 | 9.67 | 0.59 | 2.09 |
| KOSPI 200 Heavy Industries重工业 | 377.36 | 0.30 | 0.08 | 117.71 | 1.53 | 0.38 |
| KOSPI 200 Steels & Materials钢材和材料 | 821.49 | -0.61 | -0.07 | 12.70 | 0.56 | 2.43 |
| KOSPI 200 Energy & Chemicals能源与化工 | 1,224.16 | -7.83 | -0.64 | 21.37 | 0.61 | 3.05 |
| KOSPI 200 IT | 3,453.27 | -34.74 | -1.00 | - | 1.22 | 1.11 |
| KOSPI 200 Financials金融 | 734.32 | 2.46 | 0.34 | 5.63 | 0.47 | 4.39 |
| KOSPI 200 Consumer Staples日用消费品 | 801.11 | 10.62 | 1.34 | - | 0.68 | 1.96 |
| KOSPI 200 Consumer Discretionary耐用消费品 | 1,677.78 | 23.26 | 1.41 | 6.97 | 0.71 | 2.38 |
| KOSPI 200 Industrials工业 | 618.88 | -2.28 | -0.37 | 13.16 | 1.42 | 1.49 |
| KOSPI 200 Health Care卫生保健 | 1,782.24 | -32.78 | -1.81 | 89.13 | 3.48 | 0.33 |
| Foods & Beverages食品和饮料 | 3,547.60 | 53.75 | 1.54 | 10.54 | 0.79 | 1.77 |
| Textile & Wearing Apparel纺织与服装 | 241.58 | -2.96 | -1.21 | 5.69 | 0.65 | 2.84 |
| Paper & Wood纸张和木材 | 287.25 | -2.74 | -0.94 | 37.48 | 0.41 | 2.68 |
| Chemicals化工 | 4,381.13 | -33.42 | -0.76 | 23.46 | 0.76 | 2.32 |
| Medical Supplies医疗用品 | 13,462.18 | -131.44 | -0.97 | 67.46 | 3.87 | 0.24 |
| Non-metallic Mineral Products非金属矿产品 | 4,024.31 | 24.07 | 0.60 | 8.64 | 0.69 | 4.35 |
| Iron & Metal Products铁和金属制品 | 5,182.90 | -11.49 | -0.22 | 16.29 | 0.55 | 2.79 |
| Machinery机械制造 | 1,342.94 | -6.45 | -0.48 | 32.64 | 1.83 | 1.03 |
| Electrical & Electronic Equip.电气和电子设备 | 29,302.45 | -348.73 | -1.18 | 44.49 | 1.66 | 1.20 |
| Medical & Precision Machines医疗及精密机械 | 1,819.50 | 35.64 | 2.00 | - | 0.97 | 2.38 |
| Transport Equipment运输设备 | 2,513.54 | 38.85 | 1.57 | 8.22 | 0.84 | 1.87 |
| Distribution Industry物流 | 353.94 | 1.92 | 0.55 | 11.01 | 0.64 | 2.23 |
| Electricity & Gas电力和天然气 | 677.66 | 24.63 | 3.77 | - | 0.35 | 0.34 |
| Construction建筑业 | 67.99 | -0.14 | -0.21 | 12.32 | 0.41 | 3.06 |
| Transport & Storage运输和仓储 | 1,495.76 | -3.69 | -0.25 | 6.08 | 0.68 | 3.06 |
| Communication | 375.94 | 0.10 | 0.03 | 8.18 | 0.65 | 6.19 |
| Finance：金融 | 416.85 | 1.51 | 0.36 | 7.52 | 0.49 | 3.59 |
| Banks银行 | 1,942.22 | 10.53 | 0.55 | 7.91 | 0.43 | 3.55 |
| Securities证券 | 18,351.12 | 136.97 | 0.75 | 5.55 | 0.44 | 3.42 |
| Insurance保险 | 1,048.02 | -8.83 | -0.84 | 28.76 | 1.47 | 0.93 |
| Services服务业 | 7,227.46 | -46.41 | -0.64 | 24.95 | 1.26 | 1.44 |
| Manufacturing Industry制造业 | 2,677.91 | -12.01 | -0.45 | 22.33 | 1.09 | 1.74 |
| KOSPI LargeCap | 2,817.80 | -9.34 | -0.33 | 10.39 | 0.65 | 2.12 |
| KOSPI MidCap | 2,287.82 | -5.48 | -0.24 | 19.30 | 0.51 | 2.39 |
| KOSPI SmallCap | 364.41 | -1.87 | -0.51 | 18.97 | 0.98 | 1.93 |
| KOSPI 200 Capped 30% | 358.11 | -1.49 | -0.41 | 19.10 | 0.96 | 1.95 |
| KOSPi 200 Capped 25% | 345.26 | -1.09 | -0.31 | 19.22 | 0.94 | 1.96 |
| KOSPI 200 Capped 20% | 1,324.40 | 3.92 | 0.30 | 16.73 | 1.17 | 1.47 |
