2024年04月16日韩国创业板指数KOSDAQ行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国创业板指数KOSDAQ |
832.81 |
-19.61 |
-2.30 |
85.78 |
1.88 |
0.57 |
KOSDAQ 150 |
1,379.04 |
-30.95 |
-2.20 |
106.26 |
3.46 |
0.38 |
KOSDAQ Global Indices |
1,419.68 |
-38.02 |
-2.61 |
75.28 |
3.02 |
0.58 |
KOSDAQ 150 Information Technology |
845.18 |
-33.12 |
-3.77 |
55.97 |
2.89 |
0.63 |
KOSDAQ 150 Health Care |
3,587.69 |
-90.76 |
-2.47 |
- |
6.25 |
0.16 |
KOSDAQ 150 Communication Service |
2,074.50 |
-9.38 |
-0.45 |
- |
1.55 |
0.61 |
KOSDAQ 150 Materials |
5,199.59 |
18.75 |
0.36 |
76.51 |
4.91 |
0.17 |
KOSDAQ 150 Industrial Materials |
319.36 |
-9.32 |
-2.84 |
80.16 |
3.41 |
0.31 |
KOSDAQ 150 Essential Consumer Goods |
398.73 |
-5.39 |
-1.33 |
10.59 |
0.79 |
0.91 |
KOSDAQ 150 Free Consumer Goods |
694.85 |
8.24 |
1.20 |
8.01 |
0.93 |
1.73 |
Other Services |
3,458.97 |
-60.09 |
-1.71 |
- |
2.79 |
0.67 |
KOSDAQ IT:计算机 |
1,042.39 |
-30.92 |
-2.88 |
480.67 |
1.86 |
0.59 |
Manufacturing:制造业 |
2,725.11 |
-62.33 |
-2.24 |
63.39 |
2.02 |
0.50 |
Construction:建筑 |
63.58 |
-1.28 |
-1.97 |
8.45 |
0.59 |
2.05 |
Distribution:物流配送 |
429.69 |
-10.21 |
-2.32 |
24.86 |
0.94 |
1.25 |
Transportation:运输 |
2,702.97 |
-52.80 |
-1.92 |
2.71 |
0.29 |
1.90 |
Financials:金融 |
1,478.73 |
-11.78 |
-0.79 |
60.17 |
1.86 |
0.40 |
Entertainment & Culture:文化娱乐 |
467.20 |
-5.23 |
-1.11 |
33.12 |
1.80 |
0.52 |
Telecom & Broadcasting:电信与广播 |
866.27 |
-8.21 |
-0.94 |
- |
0.73 |
0.73 |
IT S/W & Services:IT 软件与服务 |
1,366.13 |
-24.34 |
-1.75 |
- |
1.67 |
0.62 |
IT H/W:IT 硬件 |
713.17 |
-25.23 |
-3.42 |
243.41 |
2.11 |
0.57 |
Food Beverage & Tobacco:食品饮料和烟草 |
5,537.35 |
-64.77 |
-1.16 |
10.83 |
0.82 |
1.26 |
Textile & Apparel纺织服装 |
62.57 |
-1.31 |
-2.05 |
8.38 |
0.66 |
2.45 |
Paper & Wood Products:纸和木制品 |
12,776.33 |
-64.54 |
-0.50 |
- |
0.92 |
0.42 |
Publishing & Printing出版印刷 |
2,389.99 |
-12.32 |
-0.51 |
- |
1.02 |
0.83 |
Chemicals:化工 |
3,233.62 |
-24.42 |
-0.75 |
53.96 |
2.30 |
0.41 |
Pharmaceuticals药品 |
9,073.28 |
-230.84 |
-2.48 |
- |
3.08 |
0.38 |
Non-metal Products非金属制品 |
47,375.40 |
-1,252.28 |
-2.58 |
15.83 |
0.74 |
1.47 |
Metal Products金属制品 |
1,843.19 |
-44.93 |
-2.38 |
25.95 |
0.93 |
1.07 |
Machinery机械 |
522.74 |
-18.71 |
-3.46 |
67.93 |
1.82 |
0.52 |
Electric & Electronics电气与电子 |
1,869.70 |
-54.34 |
-2.82 |
69.44 |
4.23 |
0.28 |
Medical & Precision Machines医疗及精密机械 |
1,904.74 |
-31.99 |
-1.65 |
55.23 |
2.40 |
0.46 |
Vehicles & Components汽车及其配件 |
4,334.55 |
-63.36 |
-1.44 |
15.25 |
0.78 |
0.84 |
Other Manufacturing其他制造业 |
876.65 |
-21.56 |
-2.40 |
11.71 |
1.02 |
1.10 |
Telecommunications电信 |
586.20 |
-12.39 |
-2.07 |
12.83 |
1.04 |
1.11 |
Broadcasting广播 |
2,638.21 |
-11.02 |
-0.42 |
- |
0.65 |
0.57 |
Internet互联网 |
11,005.65 |
-276.66 |
-2.45 |
52.27 |
1.33 |
0.92 |
Digital Contents数字技术 |
705.44 |
-5.46 |
-0.77 |
- |
1.36 |
0.50 |
Software软件 |
213.75 |
-4.75 |
-2.17 |
47.14 |
2.28 |
0.64 |
Computer Services计算机服务 |
200.00 |
-6.29 |
-3.05 |
- |
0.82 |
0.85 |
Telecom & Broadcasting Equipment电信和广播设备 |
119.71 |
-3.98 |
-3.22 |
- |
1.23 |
0.48 |
Information Equipment信息设备 |
10.88 |
-0.06 |
-0.55 |
44.73 |
1.16 |
1.24 |
Semiconductors半导体 |
2,110.00 |
-85.75 |
-3.91 |
85.13 |
2.82 |
0.53 |
IT Components: IT 组件 |
1,135.22 |
-25.18 |
-2.17 |
- |
1.39 |
0.69 |
KOSDAQ LargeCap:大型企业 |
1,974.12 |
-46.50 |
-2.30 |
139.58 |
3.86 |
0.33 |
KOSDAQ MidCap中型企业 |
707.55 |
-18.78 |
-2.59 |
37.36 |
1.66 |
0.67 |
KOSDAQ SmallCap小型企业 |
2,695.82 |
-52.58 |
-1.91 |
181.95 |
1.00 |
0.95 |
KOSDAQ Blue-chip优秀企业 |
1,843.52 |
-42.91 |
-2.27 |
28.94 |
1.62 |
0.87 |
KOSDAQ Venture风险企业 |
1,594.04 |
-29.92 |
-1.84 |
484.66 |
2.50 |
0.30 |
KOSDAQ Intermediate成熟稳定企业 |
1,559.63 |
-37.93 |
-2.37 |
- |
1.60 |
0.34 |
KOSDAQ Growth成长型企业 |
4,499.85 |
-142.28 |
-3.06 |
- |
5.11 |
0.02 |