2024年04月22日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,629.44 |
37.58 |
1.45 |
19.32 |
0.96 |
1.84 |
KOSPI 200 |
356.89 |
4.31 |
1.22 |
18.51 |
0.96 |
1.98 |
KOSPI 100 |
2,688.52 |
35.48 |
1.34 |
19.78 |
0.98 |
1.96 |
KOSPI 50 |
2,465.80 |
34.16 |
1.40 |
19.83 |
0.99 |
2.00 |
KOSPI 200 MidSmallCap中小型企业 |
1,267.04 |
22.75 |
1.83 |
11.22 |
0.73 |
2.16 |
KOSPI 200 Ex-TOP |
253.10 |
6.60 |
2.68 |
19.77 |
0.87 |
2.01 |
KOSPI ex-KOSPI 200 |
3,312.50 |
7.69 |
0.23 |
14.41 |
0.70 |
1.75 |
KOSPI 200 Communication Service通讯服务 |
1,693.32 |
10.47 |
0.62 |
19.67 |
1.12 |
2.34 |
KOSPI 200 Constructions建筑业 |
311.49 |
13.02 |
4.36 |
9.88 |
0.61 |
2.05 |
KOSPI 200 Heavy Industries重工业 |
383.91 |
0.71 |
0.19 |
119.75 |
1.56 |
0.37 |
KOSPI 200 Steels & Materials钢材和材料 |
820.05 |
4.34 |
0.53 |
12.68 |
0.56 |
2.43 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,207.04 |
34.39 |
2.93 |
21.07 |
0.61 |
3.09 |
KOSPI 200 IT |
3,343.81 |
38.22 |
1.16 |
- |
1.18 |
1.14 |
KOSPI 200 Financials金融 |
762.05 |
47.61 |
6.66 |
5.84 |
0.49 |
4.23 |
KOSPI 200 Consumer Staples日用消费品 |
824.91 |
19.47 |
2.42 |
- |
0.70 |
1.90 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,684.65 |
52.67 |
3.23 |
6.98 |
0.71 |
2.38 |
KOSPI 200 Industrials工业 |
632.98 |
12.85 |
2.07 |
13.46 |
1.45 |
1.46 |
KOSPI 200 Health Care卫生保健 |
1,802.98 |
53.88 |
3.08 |
90.17 |
3.52 |
0.33 |
Foods & Beverages食品和饮料 |
3,708.69 |
131.01 |
3.66 |
11.02 |
0.83 |
1.69 |
Textile & Wearing Apparel纺织与服装 |
250.36 |
6.61 |
2.71 |
5.90 |
0.67 |
2.74 |
Paper & Wood纸张和木材 |
284.99 |
1.51 |
0.53 |
37.19 |
0.41 |
2.70 |
Chemicals化工 |
4,368.08 |
79.00 |
1.84 |
23.41 |
0.76 |
2.33 |
Medical Supplies医疗用品 |
13,571.75 |
378.38 |
2.87 |
68.01 |
3.90 |
0.24 |
Non-metallic Mineral Products非金属矿产品 |
4,022.45 |
-7.11 |
-0.18 |
8.64 |
0.69 |
4.35 |
Iron & Metal Products铁和金属制品 |
5,193.56 |
65.70 |
1.28 |
16.32 |
0.55 |
2.78 |
Machinery机械制造 |
1,288.44 |
6.02 |
0.47 |
31.32 |
1.76 |
1.08 |
Electrical & Electronic Equip.电气和电子设备 |
27,732.49 |
-141.06 |
-0.51 |
42.10 |
1.57 |
1.26 |
Medical & Precision Machines医疗及精密机械 |
1,737.43 |
-3.66 |
-0.21 |
- |
0.93 |
2.49 |
Transport Equipment运输设备 |
2,557.58 |
51.25 |
2.04 |
8.34 |
0.85 |
1.85 |
Distribution Industry物流 |
360.57 |
14.25 |
4.11 |
11.22 |
0.65 |
2.19 |
Electricity & Gas电力和天然气 |
675.73 |
21.58 |
3.30 |
- |
0.35 |
0.34 |
Construction建筑业 |
69.57 |
1.65 |
2.43 |
12.51 |
0.41 |
3.01 |
Transport & Storage运输和仓储 |
1,527.96 |
46.27 |
3.12 |
6.21 |
0.69 |
2.99 |
Communication |
378.76 |
7.72 |
2.08 |
8.24 |
0.66 |
6.14 |
Finance:金融 |
427.02 |
21.11 |
5.20 |
7.71 |
0.50 |
3.50 |
Banks银行 |
1,973.59 |
78.45 |
4.14 |
8.03 |
0.44 |
3.49 |
Securities证券 |
19,032.08 |
1,309.63 |
7.39 |
5.75 |
0.46 |
3.29 |
Insurance保险 |
1,056.87 |
10.61 |
1.01 |
29.02 |
1.48 |
0.92 |
Services服务业 |
7,018.63 |
38.85 |
0.56 |
24.23 |
1.23 |
1.48 |
Manufacturing Industry制造业 |
2,624.75 |
36.77 |
1.42 |
21.88 |
1.07 |
1.78 |
KOSPI LargeCap |
2,849.62 |
53.74 |
1.92 |
10.52 |
0.66 |
2.09 |
KOSPI MidCap |
2,286.29 |
15.48 |
0.68 |
19.28 |
0.51 |
2.39 |
KOSPI SmallCap |
356.27 |
4.45 |
1.26 |
18.54 |
0.96 |
1.98 |
KOSPI 200 Capped 30% |
351.50 |
5.19 |
1.50 |
18.74 |
0.94 |
1.98 |
KOSPi 200 Capped 25% |
340.24 |
5.80 |
1.73 |
18.94 |
0.93 |
1.99 |
KOSPI 200 Capped 20% |
1,308.39 |
25.88 |
2.02 |
16.46 |
1.15 |
1.49 |