2024年04月24日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,675.75 |
52.73 |
2.01 |
19.66 |
0.97 |
1.81 |
KOSPI 200 |
363.60 |
7.62 |
2.14 |
18.85 |
0.98 |
1.94 |
KOSPI 100 |
2,738.33 |
58.20 |
2.17 |
20.14 |
1.00 |
1.93 |
KOSPI 50 |
2,509.95 |
55.03 |
2.24 |
20.18 |
1.00 |
1.96 |
KOSPI 200 MidSmallCap中小型企业 |
1,284.03 |
8.24 |
0.65 |
11.37 |
0.74 |
2.14 |
KOSPI 200 Ex-TOP |
256.28 |
3.23 |
1.28 |
20.00 |
0.88 |
1.99 |
KOSPI ex-KOSPI 200 |
3,380.57 |
60.78 |
1.83 |
14.73 |
0.71 |
1.72 |
KOSPI 200 Communication Service通讯服务 |
1,677.48 |
16.97 |
1.02 |
19.49 |
1.11 |
2.37 |
KOSPI 200 Constructions建筑业 |
314.96 |
1.08 |
0.34 |
9.99 |
0.61 |
2.03 |
KOSPI 200 Heavy Industries重工业 |
400.82 |
7.51 |
1.91 |
125.03 |
1.63 |
0.35 |
KOSPI 200 Steels & Materials钢材和材料 |
820.30 |
5.06 |
0.62 |
12.68 |
0.56 |
2.43 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,210.68 |
13.90 |
1.16 |
21.13 |
0.61 |
3.08 |
KOSPI 200 IT |
3,442.06 |
114.79 |
3.45 |
- |
1.22 |
1.11 |
KOSPI 200 Financials金融 |
757.07 |
-9.38 |
-1.22 |
5.80 |
0.49 |
4.26 |
KOSPI 200 Consumer Staples日用消费品 |
825.28 |
-2.39 |
-0.29 |
- |
0.70 |
1.90 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,706.99 |
16.75 |
0.99 |
7.08 |
0.72 |
2.35 |
KOSPI 200 Industrials工业 |
647.70 |
15.24 |
2.41 |
13.78 |
1.49 |
1.42 |
KOSPI 200 Health Care卫生保健 |
1,803.85 |
-4.72 |
-0.26 |
90.21 |
3.52 |
0.33 |
Foods & Beverages食品和饮料 |
3,670.60 |
-5.89 |
-0.16 |
10.91 |
0.82 |
1.71 |
Textile & Wearing Apparel纺织与服装 |
248.52 |
-0.79 |
-0.32 |
5.86 |
0.66 |
2.76 |
Paper & Wood纸张和木材 |
287.16 |
2.59 |
0.91 |
37.47 |
0.41 |
2.68 |
Chemicals化工 |
4,392.23 |
62.66 |
1.45 |
23.54 |
0.76 |
2.31 |
Medical Supplies医疗用品 |
13,515.92 |
-18.27 |
-0.13 |
67.72 |
3.88 |
0.24 |
Non-metallic Mineral Products非金属矿产品 |
4,049.79 |
19.87 |
0.49 |
8.70 |
0.70 |
4.32 |
Iron & Metal Products铁和金属制品 |
5,183.03 |
30.81 |
0.60 |
16.29 |
0.55 |
2.79 |
Machinery机械制造 |
1,348.39 |
46.01 |
3.53 |
32.78 |
1.84 |
1.03 |
Electrical & Electronic Equip.电气和电子设备 |
28,669.61 |
1,171.52 |
4.26 |
43.52 |
1.63 |
1.22 |
Medical & Precision Machines医疗及精密机械 |
1,724.91 |
-6.48 |
-0.37 |
- |
0.92 |
2.51 |
Transport Equipment运输设备 |
2,634.87 |
26.92 |
1.03 |
8.59 |
0.88 |
1.79 |
Distribution Industry物流 |
364.68 |
0.61 |
0.17 |
11.35 |
0.66 |
2.16 |
Electricity & Gas电力和天然气 |
681.10 |
-13.39 |
-1.93 |
- |
0.35 |
0.34 |
Construction建筑业 |
70.06 |
0.38 |
0.55 |
12.66 |
0.42 |
2.98 |
Transport & Storage运输和仓储 |
1,496.20 |
2.27 |
0.15 |
6.08 |
0.68 |
3.05 |
Communication |
380.88 |
1.26 |
0.33 |
8.29 |
0.66 |
6.11 |
Finance:金融 |
428.26 |
-1.84 |
-0.43 |
7.71 |
0.50 |
3.50 |
Banks银行 |
1,967.90 |
-1.43 |
-0.07 |
8.01 |
0.43 |
3.50 |
Securities证券 |
19,212.45 |
-274.73 |
-1.41 |
5.81 |
0.46 |
3.26 |
Insurance保险 |
1,056.45 |
15.07 |
1.45 |
29.00 |
1.48 |
0.92 |
Services服务业 |
7,189.53 |
196.13 |
2.80 |
24.82 |
1.26 |
1.45 |
Manufacturing Industry制造业 |
2,675.31 |
59.57 |
2.28 |
22.30 |
1.09 |
1.74 |
KOSPI LargeCap |
2,874.03 |
17.20 |
0.60 |
10.61 |
0.66 |
2.07 |
KOSPI MidCap |
2,314.00 |
19.03 |
0.83 |
19.53 |
0.52 |
2.36 |
KOSPI SmallCap |
362.89 |
7.51 |
2.11 |
18.88 |
0.98 |
1.94 |
KOSPI 200 Capped 30% |
357.68 |
6.92 |
1.97 |
19.06 |
0.96 |
1.95 |
KOSPi 200 Capped 25% |
345.88 |
6.23 |
1.83 |
19.24 |
0.94 |
1.96 |
KOSPI 200 Capped 20% |
1,329.63 |
30.21 |
2.32 |
16.73 |
1.17 |
1.47 |