2024年04月25日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,628.62 |
-47.13 |
-1.76 |
19.31 |
0.95 |
1.84 |
KOSPI 200 |
356.51 |
-7.09 |
-1.95 |
18.48 |
0.96 |
1.98 |
KOSPI 100 |
2,683.53 |
-54.80 |
-2.00 |
19.74 |
0.98 |
1.97 |
KOSPI 50 |
2,458.78 |
-51.17 |
-2.04 |
19.77 |
0.98 |
2.00 |
KOSPI 200 MidSmallCap中小型企业 |
1,274.10 |
-9.93 |
-0.77 |
11.29 |
0.73 |
2.15 |
KOSPI 200 Ex-TOP |
252.41 |
-3.87 |
-1.51 |
19.70 |
0.86 |
2.02 |
KOSPI ex-KOSPI 200 |
3,364.66 |
-15.91 |
-0.47 |
14.65 |
0.71 |
1.72 |
KOSPI 200 Communication Service通讯服务 |
1,650.95 |
-26.53 |
-1.58 |
19.18 |
1.09 |
2.40 |
KOSPI 200 Constructions建筑业 |
314.43 |
-0.53 |
-0.17 |
9.97 |
0.61 |
2.03 |
KOSPI 200 Heavy Industries重工业 |
391.29 |
-9.53 |
-2.38 |
122.05 |
1.59 |
0.36 |
KOSPI 200 Steels & Materials钢材和材料 |
810.07 |
-10.23 |
-1.25 |
12.52 |
0.55 |
2.46 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,195.83 |
-14.85 |
-1.23 |
20.87 |
0.60 |
3.12 |
KOSPI 200 IT |
3,330.49 |
-111.57 |
-3.24 |
- |
1.18 |
1.15 |
KOSPI 200 Financials金融 |
759.31 |
2.24 |
0.30 |
5.81 |
0.49 |
4.25 |
KOSPI 200 Consumer Staples日用消费品 |
822.47 |
-2.81 |
-0.34 |
- |
0.69 |
1.91 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,702.65 |
-4.34 |
-0.25 |
7.06 |
0.72 |
2.35 |
KOSPI 200 Industrials工业 |
635.33 |
-12.37 |
-1.91 |
13.51 |
1.46 |
1.45 |
KOSPI 200 Health Care卫生保健 |
1,779.69 |
-24.16 |
-1.34 |
89.00 |
3.48 |
0.33 |
Foods & Beverages食品和饮料 |
3,688.63 |
18.03 |
0.49 |
10.96 |
0.82 |
1.70 |
Textile & Wearing Apparel纺织与服装 |
247.15 |
-1.37 |
-0.55 |
5.83 |
0.66 |
2.77 |
Paper & Wood纸张和木材 |
287.12 |
-0.04 |
-0.01 |
37.47 |
0.41 |
2.68 |
Chemicals化工 |
4,342.46 |
-49.77 |
-1.13 |
23.28 |
0.75 |
2.34 |
Medical Supplies医疗用品 |
13,355.22 |
-160.70 |
-1.19 |
66.91 |
3.84 |
0.24 |
Non-metallic Mineral Products非金属矿产品 |
4,046.63 |
-3.16 |
-0.08 |
8.69 |
0.70 |
4.32 |
Iron & Metal Products铁和金属制品 |
5,137.79 |
-45.24 |
-0.87 |
16.15 |
0.54 |
2.81 |
Machinery机械制造 |
1,321.28 |
-27.11 |
-2.01 |
32.12 |
1.80 |
1.05 |
Electrical & Electronic Equip.电气和电子设备 |
27,736.14 |
-933.47 |
-3.26 |
42.11 |
1.57 |
1.26 |
Medical & Precision Machines医疗及精密机械 |
1,701.45 |
-23.46 |
-1.36 |
- |
0.91 |
2.54 |
Transport Equipment运输设备 |
2,615.52 |
-19.35 |
-0.73 |
8.53 |
0.87 |
1.81 |
Distribution Industry物流 |
363.57 |
-1.11 |
-0.30 |
11.31 |
0.65 |
2.17 |
Electricity & Gas电力和天然气 |
682.35 |
1.25 |
0.18 |
- |
0.35 |
0.34 |
Construction建筑业 |
69.94 |
-0.12 |
-0.17 |
12.68 |
0.42 |
2.97 |
Transport & Storage运输和仓储 |
1,494.81 |
-1.39 |
-0.09 |
6.07 |
0.68 |
3.06 |
Communication |
378.20 |
-2.68 |
-0.70 |
8.23 |
0.66 |
6.15 |
Finance:金融 |
427.07 |
-1.19 |
-0.28 |
7.69 |
0.50 |
3.51 |
Banks银行 |
1,971.67 |
3.77 |
0.19 |
8.03 |
0.44 |
3.50 |
Securities证券 |
19,431.60 |
219.15 |
1.14 |
5.88 |
0.47 |
3.23 |
Insurance保险 |
1,042.11 |
-14.34 |
-1.36 |
28.58 |
1.46 |
0.93 |
Services服务业 |
7,026.40 |
-163.13 |
-2.27 |
24.25 |
1.23 |
1.48 |
Manufacturing Industry制造业 |
2,620.27 |
-55.04 |
-2.06 |
21.84 |
1.06 |
1.78 |
KOSPI LargeCap |
2,866.66 |
-7.37 |
-0.26 |
10.58 |
0.66 |
2.08 |
KOSPI MidCap |
2,308.80 |
-5.20 |
-0.22 |
19.48 |
0.52 |
2.37 |
KOSPI SmallCap |
355.87 |
-7.02 |
-1.93 |
18.52 |
0.96 |
1.98 |
KOSPI 200 Capped 30% |
351.01 |
-6.67 |
-1.86 |
18.71 |
0.94 |
1.99 |
KOSPi 200 Capped 25% |
339.67 |
-6.21 |
-1.80 |
18.90 |
0.93 |
1.99 |
KOSPI 200 Capped 20% |
1,304.37 |
-25.26 |
-1.90 |
16.41 |
1.15 |
1.50 |