2024年04月26日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,656.33 |
27.71 |
1.05 |
19.52 |
0.97 |
1.82 |
KOSPI 200 |
361.02 |
4.51 |
1.27 |
18.72 |
0.97 |
1.95 |
KOSPI 100 |
2,718.70 |
35.17 |
1.31 |
20.00 |
0.99 |
1.94 |
KOSPI 50 |
2,494.11 |
35.33 |
1.44 |
20.06 |
1.00 |
1.97 |
KOSPI 200 MidSmallCap中小型企业 |
1,289.09 |
14.99 |
1.18 |
11.42 |
0.74 |
2.13 |
KOSPI 200 Ex-TOP |
256.43 |
4.02 |
1.59 |
20.02 |
0.88 |
1.99 |
KOSPI ex-KOSPI 200 |
3,379.41 |
14.75 |
0.44 |
14.76 |
0.71 |
1.71 |
KOSPI 200 Communication Service通讯服务 |
1,649.74 |
-1.21 |
-0.07 |
19.16 |
1.09 |
2.41 |
KOSPI 200 Constructions建筑业 |
317.38 |
2.95 |
0.94 |
10.06 |
0.62 |
2.01 |
KOSPI 200 Heavy Industries重工业 |
398.47 |
7.18 |
1.83 |
124.29 |
1.62 |
0.36 |
KOSPI 200 Steels & Materials钢材和材料 |
813.16 |
3.09 |
0.38 |
12.57 |
0.55 |
2.45 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,194.05 |
-1.78 |
-0.15 |
20.84 |
0.60 |
3.13 |
KOSPI 200 IT |
3,384.45 |
53.96 |
1.62 |
- |
1.20 |
1.13 |
KOSPI 200 Financials金融 |
796.36 |
37.05 |
4.88 |
6.10 |
0.51 |
4.05 |
KOSPI 200 Consumer Staples日用消费品 |
829.53 |
7.06 |
0.86 |
- |
0.70 |
1.89 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,706.74 |
4.09 |
0.24 |
7.08 |
0.72 |
2.35 |
KOSPI 200 Industrials工业 |
642.64 |
7.31 |
1.15 |
13.67 |
1.48 |
1.44 |
KOSPI 200 Health Care卫生保健 |
1,775.04 |
-4.65 |
-0.26 |
88.77 |
3.47 |
0.33 |
Foods & Beverages食品和饮料 |
3,672.80 |
-15.83 |
-0.43 |
10.91 |
0.82 |
1.71 |
Textile & Wearing Apparel纺织与服装 |
246.85 |
-0.30 |
-0.12 |
5.82 |
0.66 |
2.78 |
Paper & Wood纸张和木材 |
286.46 |
-0.66 |
-0.23 |
37.38 |
0.41 |
2.69 |
Chemicals化工 |
4,348.91 |
6.45 |
0.15 |
23.31 |
0.75 |
2.33 |
Medical Supplies医疗用品 |
13,266.10 |
-89.12 |
-0.67 |
66.47 |
3.81 |
0.24 |
Non-metallic Mineral Products非金属矿产品 |
4,062.27 |
15.64 |
0.39 |
8.72 |
0.70 |
4.31 |
Iron & Metal Products铁和金属制品 |
5,159.28 |
21.49 |
0.42 |
16.22 |
0.55 |
2.80 |
Machinery机械制造 |
1,332.60 |
11.32 |
0.86 |
32.39 |
1.82 |
1.04 |
Electrical & Electronic Equip.电气和电子设备 |
28,064.64 |
328.50 |
1.18 |
42.61 |
1.59 |
1.25 |
Medical & Precision Machines医疗及精密机械 |
1,735.98 |
34.53 |
2.03 |
- |
0.93 |
2.49 |
Transport Equipment运输设备 |
2,630.62 |
15.10 |
0.58 |
8.58 |
0.88 |
1.79 |
Distribution Industry物流 |
365.64 |
2.07 |
0.57 |
11.38 |
0.66 |
2.16 |
Electricity & Gas电力和天然气 |
685.41 |
3.06 |
0.45 |
- |
0.35 |
0.34 |
Construction建筑业 |
70.05 |
0.11 |
0.16 |
12.70 |
0.42 |
2.96 |
Transport & Storage运输和仓储 |
1,505.34 |
10.53 |
0.70 |
6.12 |
0.68 |
3.04 |
Communication |
380.77 |
2.57 |
0.68 |
8.28 |
0.66 |
6.11 |
Finance:金融 |
440.84 |
13.77 |
3.22 |
7.96 |
0.51 |
3.39 |
Banks银行 |
2,013.19 |
41.52 |
2.11 |
8.37 |
0.45 |
3.35 |
Securities证券 |
19,941.27 |
509.67 |
2.62 |
6.03 |
0.48 |
3.14 |
Insurance保险 |
1,045.19 |
3.08 |
0.30 |
28.67 |
1.46 |
0.93 |
Services服务业 |
7,079.02 |
52.62 |
0.75 |
24.43 |
1.24 |
1.47 |
Manufacturing Industry制造业 |
2,649.39 |
29.12 |
1.11 |
22.08 |
1.08 |
1.76 |
KOSPI LargeCap |
2,891.38 |
24.72 |
0.86 |
10.69 |
0.67 |
2.06 |
KOSPI MidCap |
2,321.03 |
12.23 |
0.53 |
19.59 |
0.52 |
2.36 |
KOSPI SmallCap |
360.40 |
4.53 |
1.27 |
18.75 |
0.97 |
1.96 |
KOSPI 200 Capped 30% |
355.67 |
4.66 |
1.33 |
18.95 |
0.95 |
1.96 |
KOSPi 200 Capped 25% |
344.36 |
4.69 |
1.38 |
19.16 |
0.94 |
1.97 |
KOSPI 200 Capped 20% |
1,310.30 |
5.93 |
0.45 |
16.49 |
1.15 |
1.49 |