2024年04月29日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,687.44 |
31.11 |
1.17 |
19.75 |
0.98 |
1.80 |
KOSPI 200 |
364.48 |
3.46 |
0.96 |
18.90 |
0.98 |
1.94 |
KOSPI 100 |
2,742.08 |
23.38 |
0.86 |
20.17 |
1.00 |
1.93 |
KOSPI 50 |
2,513.93 |
19.82 |
0.79 |
20.22 |
1.01 |
1.96 |
KOSPI 200 MidSmallCap中小型企业 |
1,323.31 |
34.22 |
2.65 |
11.72 |
0.76 |
2.07 |
KOSPI 200 Ex-TOP |
259.98 |
3.55 |
1.38 |
20.29 |
0.89 |
1.96 |
KOSPI ex-KOSPI 200 |
3,426.49 |
47.08 |
1.39 |
14.98 |
0.72 |
1.69 |
KOSPI 200 Communication Service通讯服务 |
1,681.98 |
32.24 |
1.95 |
19.54 |
1.11 |
2.36 |
KOSPI 200 Constructions建筑业 |
322.13 |
4.75 |
1.50 |
10.21 |
0.63 |
1.98 |
KOSPI 200 Heavy Industries重工业 |
403.04 |
4.57 |
1.15 |
125.72 |
1.64 |
0.35 |
KOSPI 200 Steels & Materials钢材和材料 |
842.31 |
29.15 |
3.58 |
13.02 |
0.57 |
2.37 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,250.21 |
56.16 |
4.70 |
21.82 |
0.63 |
2.98 |
KOSPI 200 IT |
3,407.40 |
22.95 |
0.68 |
- |
1.20 |
1.12 |
KOSPI 200 Financials金融 |
799.88 |
3.52 |
0.44 |
6.12 |
0.52 |
4.04 |
KOSPI 200 Consumer Staples日用消费品 |
843.36 |
13.83 |
1.67 |
- |
0.71 |
1.86 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,713.51 |
6.77 |
0.40 |
7.10 |
0.73 |
2.34 |
KOSPI 200 Industrials工业 |
656.43 |
13.79 |
2.15 |
13.96 |
1.51 |
1.41 |
KOSPI 200 Health Care卫生保健 |
1,819.70 |
44.66 |
2.52 |
91.00 |
3.55 |
0.32 |
Foods & Beverages食品和饮料 |
3,710.47 |
37.67 |
1.03 |
11.03 |
0.83 |
1.69 |
Textile & Wearing Apparel纺织与服装 |
252.44 |
5.59 |
2.26 |
5.95 |
0.68 |
2.71 |
Paper & Wood纸张和木材 |
289.69 |
3.23 |
1.13 |
37.80 |
0.42 |
2.66 |
Chemicals化工 |
4,525.21 |
176.30 |
4.05 |
24.26 |
0.78 |
2.24 |
Medical Supplies医疗用品 |
13,537.59 |
271.49 |
2.05 |
67.83 |
3.89 |
0.24 |
Non-metallic Mineral Products非金属矿产品 |
4,081.33 |
19.06 |
0.47 |
8.76 |
0.70 |
4.29 |
Iron & Metal Products铁和金属制品 |
5,319.38 |
160.10 |
3.10 |
16.72 |
0.56 |
2.72 |
Machinery机械制造 |
1,357.20 |
24.60 |
1.85 |
32.99 |
1.85 |
1.02 |
Electrical & Electronic Equip.电气和电子设备 |
28,189.63 |
124.99 |
0.45 |
42.80 |
1.60 |
1.24 |
Medical & Precision Machines医疗及精密机械 |
1,780.22 |
44.24 |
2.55 |
- |
0.95 |
2.43 |
Transport Equipment运输设备 |
2,631.25 |
0.63 |
0.02 |
8.58 |
0.88 |
1.79 |
Distribution Industry物流 |
369.76 |
4.12 |
1.13 |
11.51 |
0.67 |
2.13 |
Electricity & Gas电力和天然气 |
693.47 |
8.06 |
1.18 |
- |
0.36 |
0.34 |
Construction建筑业 |
71.56 |
1.51 |
2.16 |
12.99 |
0.43 |
2.90 |
Transport & Storage运输和仓储 |
1,543.12 |
37.78 |
2.51 |
6.27 |
0.70 |
2.96 |
Communication |
381.78 |
1.01 |
0.27 |
8.31 |
0.66 |
6.09 |
Finance:金融 |
445.76 |
4.92 |
1.12 |
8.05 |
0.52 |
3.36 |
Banks银行 |
2,029.17 |
15.98 |
0.79 |
8.44 |
0.46 |
3.32 |
Securities证券 |
19,907.81 |
-33.46 |
-0.17 |
6.02 |
0.48 |
3.15 |
Insurance保险 |
1,065.25 |
20.06 |
1.92 |
29.25 |
1.49 |
0.91 |
Services服务业 |
7,155.14 |
76.12 |
1.08 |
24.70 |
1.25 |
1.45 |
Manufacturing Industry制造业 |
2,675.26 |
25.87 |
0.98 |
22.30 |
1.09 |
1.74 |
KOSPI LargeCap |
2,965.31 |
73.93 |
2.56 |
10.97 |
0.68 |
2.01 |
KOSPI MidCap |
2,342.42 |
21.39 |
0.92 |
19.78 |
0.53 |
2.33 |
KOSPI SmallCap |
363.91 |
3.51 |
0.97 |
18.94 |
0.98 |
1.94 |
KOSPI 200 Capped 30% |
359.37 |
3.70 |
1.04 |
19.15 |
0.96 |
1.94 |
KOSPi 200 Capped 25% |
348.18 |
3.82 |
1.11 |
19.37 |
0.95 |
1.94 |
KOSPI 200 Capped 20% |
1,327.57 |
17.27 |
1.32 |
16.70 |
1.17 |
1.47 |