| 2024年05月02日韩国股市综合指数KOSPI行业平均市盈率、股息率 | ||||||
| 指数名称 | 指数收盘价 | 指数价格变动点 | 指数环比% | 股票市盈率PER | 股息率PBR | 股票收益率% |
| 韩国股市综合指数KOSPI | 2,683.65 | -8.41 | -0.31 | 20.70 | 0.97 | 1.86 |
| KOSPI 200 | 364.31 | -0.82 | -0.22 | 21.15 | 0.98 | 1.99 |
| KOSPI 100 | 2,739.31 | -7.58 | -0.28 | 21.79 | 0.99 | 1.99 |
| KOSPI 50 | 2,515.51 | -7.59 | -0.30 | 21.94 | 1.00 | 2.00 |
| KOSPI 200 MidSmallCap中小型企业 | 1,317.65 | -1.80 | -0.14 | 13.46 | 0.77 | 2.08 |
| KOSPI 200 Ex-TOP | 257.90 | -1.56 | -0.60 | 17.82 | 0.88 | 2.06 |
| KOSPI ex-KOSPI 200 | 3,412.86 | -16.18 | -0.47 | 13.89 | 0.72 | 1.75 |
| KOSPI 200 Communication Service通讯服务 | 1,686.66 | 7.41 | 0.44 | 23.68 | 1.13 | 2.31 |
| KOSPI 200 Constructions建筑业 | 319.64 | -4.68 | -1.44 | 11.74 | 0.61 | 1.34 |
| KOSPI 200 Heavy Industries重工业 | 394.38 | -5.44 | -1.36 | 40.31 | 1.62 | 0.59 |
| KOSPI 200 Steels & Materials钢材和材料 | 833.88 | -0.60 | -0.07 | 15.79 | 0.57 | 2.16 |
| KOSPI 200 Energy & Chemicals能源与化工 | 1,229.99 | -12.51 | -1.01 | 25.54 | 0.64 | 1.73 |
| KOSPI 200 IT | 3,418.42 | -5.23 | -0.15 | - | 1.22 | 1.04 |
| KOSPI 200 Financials金融 | 773.15 | -20.17 | -2.54 | 6.25 | 0.50 | 4.48 |
| KOSPI 200 Consumer Staples日用消费品 | 864.35 | 8.72 | 1.02 | - | 0.73 | 1.90 |
| KOSPI 200 Consumer Discretionary耐用消费品 | 1,709.96 | -2.48 | -0.14 | 6.94 | 0.72 | 3.42 |
| KOSPI 200 Industrials工业 | 649.76 | 4.06 | 0.63 | 16.28 | 1.50 | 1.46 |
| KOSPI 200 Health Care卫生保健 | 1,827.11 | -5.41 | -0.30 | 60.58 | 2.87 | 0.26 |
| Foods & Beverages食品和饮料 | 3,745.69 | 35.15 | 0.95 | 11.94 | 0.84 | 1.84 |
| Textile & Wearing Apparel纺织与服装 | 258.80 | 6.32 | 2.50 | 8.18 | 0.68 | 2.52 |
| Paper & Wood纸张和木材 | 293.18 | 3.61 | 1.25 | - | 0.42 | 2.46 |
| Chemicals化工 | 4,557.74 | -20.07 | -0.44 | 28.33 | 0.81 | 1.21 |
| Medical Supplies医疗用品 | 13,627.27 | -77.24 | -0.56 | 64.24 | 2.80 | 0.24 |
| Non-metallic Mineral Products非金属矿产品 | 4,074.11 | -4.41 | -0.11 | 8.80 | 0.68 | 4.12 |
| Iron & Metal Products铁和金属制品 | 5,240.72 | -55.10 | -1.04 | 15.00 | 0.56 | 2.39 |
| Machinery机械制造 | 1,344.29 | 1.57 | 0.12 | 23.69 | 1.86 | 1.24 |
| Electrical & Electronic Equip.电气和电子设备 | 28,462.94 | 47.84 | 0.17 | 102.92 | 1.62 | 1.22 |
| Medical & Precision Machines医疗及精密机械 | 1,752.68 | -5.61 | -0.32 | - | 0.95 | 0.35 |
| Transport Equipment运输设备 | 2,602.12 | 4.26 | 0.16 | 7.91 | 0.86 | 2.80 |
| Distribution Industry物流 | 363.20 | -5.56 | -1.51 | 13.44 | 0.64 | 2.36 |
| Electricity & Gas电力和天然气 | 692.53 | 3.18 | 0.46 | - | 0.35 | 0.35 |
| Construction建筑业 | 71.70 | -0.47 | -0.65 | 14.52 | 0.43 | 2.06 |
| Transport & Storage运输和仓储 | 1,534.23 | 2.82 | 0.18 | 8.68 | 0.67 | 2.96 |
| Communication | 380.49 | -1.42 | -0.37 | 9.26 | 0.66 | 6.21 |
| Finance：金融 | 433.35 | -9.12 | -2.06 | 7.71 | 0.51 | 3.74 |
| Banks银行 | 1,995.28 | -30.00 | -1.48 | 9.36 | 0.45 | 3.69 |
| Securities证券 | 19,163.80 | -574.37 | -2.91 | 5.92 | 0.47 | 4.29 |
| Insurance保险 | 1,068.10 | 3.85 | 0.36 | 34.72 | 1.53 | 1.08 |
| Services服务业 | 7,188.50 | 1.71 | 0.02 | 29.53 | 1.25 | 1.45 |
| Manufacturing Industry制造业 | 2,671.49 | -8.64 | -0.32 | 23.12 | 1.08 | 1.81 |
| KOSPI LargeCap | 2,957.76 | -9.24 | -0.31 | 12.64 | 0.70 | 2.14 |
| KOSPI MidCap | 2,343.28 | -3.83 | -0.16 | 16.19 | 0.52 | 2.18 |
| KOSPI SmallCap | 363.66 | -0.85 | -0.23 | 21.04 | 0.98 | 1.99 |
| KOSPI 200 Capped 30% | 358.68 | -1.07 | -0.30 | 20.42 | 0.96 | 2.00 |
| KOSPi 200 Capped 25% | 347.09 | -1.25 | -0.36 | 19.84 | 0.94 | 2.01 |
| KOSPI 200 Capped 20% | 1,339.99 | 4.36 | 0.33 | 16.95 | 1.17 | 1.73 |
