2024年05月07日韩国创业板指数KOSDAQ行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国创业板指数KOSDAQ |
871.26 |
5.67 |
0.66 |
90.45 |
1.96 |
0.54 |
KOSDAQ 150 |
1,434.36 |
7.03 |
0.49 |
160.48 |
3.63 |
0.30 |
KOSDAQ Global Indices |
1,486.16 |
12.74 |
0.86 |
84.40 |
3.24 |
0.39 |
KOSDAQ 150 Information Technology |
873.92 |
20.49 |
2.40 |
177.07 |
3.01 |
0.48 |
KOSDAQ 150 Health Care |
3,867.42 |
19.86 |
0.52 |
- |
6.82 |
0.15 |
KOSDAQ 150 Communication Service |
2,257.22 |
4.21 |
0.19 |
- |
1.77 |
0.59 |
KOSDAQ 150 Materials |
4,865.84 |
-43.01 |
-0.88 |
80.17 |
4.53 |
0.15 |
KOSDAQ 150 Industrial Materials |
341.32 |
-2.43 |
-0.71 |
56.00 |
3.52 |
0.15 |
KOSDAQ 150 Essential Consumer Goods |
418.47 |
2.56 |
0.62 |
28.14 |
0.85 |
0.88 |
KOSDAQ 150 Free Consumer Goods |
719.98 |
-7.95 |
-1.09 |
7.11 |
0.95 |
1.79 |
Other Services |
3,673.05 |
19.23 |
0.53 |
- |
2.95 |
0.55 |
KOSDAQ IT:计算机 |
1,102.91 |
17.65 |
1.63 |
330.77 |
1.97 |
0.53 |
Manufacturing:制造业 |
2,836.00 |
4.48 |
0.16 |
69.87 |
2.09 |
0.50 |
Construction:建筑 |
67.63 |
0.65 |
0.97 |
10.57 |
0.56 |
1.82 |
Distribution:物流配送 |
445.55 |
3.98 |
0.90 |
48.70 |
1.00 |
0.88 |
Transportation:运输 |
2,781.46 |
5.73 |
0.21 |
3.03 |
0.29 |
1.29 |
Financials:金融 |
1,462.41 |
-6.16 |
-0.42 |
43.73 |
1.78 |
0.42 |
Entertainment & Culture:文化娱乐 |
499.04 |
-1.30 |
-0.26 |
37.12 |
1.97 |
0.62 |
Telecom & Broadcasting:电信与广播 |
891.13 |
3.55 |
0.40 |
- |
0.76 |
0.70 |
IT S/W & Services:IT 软件与服务 |
1,464.29 |
6.91 |
0.47 |
371.12 |
1.81 |
0.62 |
IT H/W:IT 硬件 |
751.69 |
15.98 |
2.17 |
170.28 |
2.22 |
0.48 |
Food Beverage & Tobacco:食品饮料和烟草 |
5,728.86 |
14.18 |
0.25 |
10.89 |
0.83 |
1.54 |
Textile & Apparel纺织服装 |
66.07 |
-0.18 |
-0.27 |
14.66 |
0.76 |
1.41 |
Paper & Wood Products:纸和木制品 |
12,221.90 |
-258.17 |
-2.07 |
- |
0.70 |
0.57 |
Publishing & Printing出版印刷 |
2,440.16 |
6.91 |
0.28 |
- |
1.07 |
0.64 |
Chemicals:化工 |
3,220.85 |
-7.19 |
-0.22 |
73.10 |
2.13 |
0.43 |
Pharmaceuticals药品 |
9,828.41 |
70.94 |
0.73 |
2,597.78 |
3.30 |
0.43 |
Non-metal Products非金属制品 |
49,122.17 |
-30.50 |
-0.06 |
20.59 |
0.78 |
1.61 |
Metal Products金属制品 |
1,995.55 |
36.30 |
1.85 |
29.52 |
0.94 |
1.20 |
Machinery机械 |
542.28 |
4.67 |
0.87 |
54.06 |
2.05 |
0.40 |
Electric & Electronics电气与电子 |
1,912.39 |
-14.40 |
-0.75 |
188.26 |
4.27 |
0.17 |
Medical & Precision Machines医疗及精密机械 |
1,967.54 |
-14.07 |
-0.71 |
78.85 |
2.54 |
0.43 |
Vehicles & Components汽车及其配件 |
4,465.66 |
25.42 |
0.57 |
10.29 |
0.80 |
1.32 |
Other Manufacturing其他制造业 |
900.00 |
-3.56 |
-0.39 |
- |
1.19 |
1.30 |
Telecommunications电信 |
621.80 |
3.24 |
0.52 |
21.00 |
0.99 |
1.09 |
Broadcasting广播 |
2,675.29 |
9.11 |
0.34 |
- |
0.68 |
0.52 |
Internet互联网 |
12,400.00 |
83.15 |
0.68 |
58.61 |
1.50 |
0.81 |
Digital Contents数字技术 |
758.49 |
2.44 |
0.32 |
- |
1.55 |
0.45 |
Software软件 |
226.36 |
1.14 |
0.51 |
43.73 |
2.32 |
0.70 |
Computer Services计算机服务 |
223.42 |
2.03 |
0.92 |
- |
0.93 |
0.73 |
Telecom & Broadcasting Equipment电信和广播设备 |
130.38 |
0.31 |
0.24 |
- |
1.34 |
0.56 |
Information Equipment信息设备 |
11.30 |
0.16 |
1.44 |
27.35 |
1.22 |
1.03 |
Semiconductors半导体 |
2,191.50 |
62.00 |
2.91 |
121.99 |
2.88 |
0.39 |
IT Components: IT 组件 |
1,241.02 |
7.78 |
0.63 |
92.04 |
1.54 |
0.73 |
KOSDAQ LargeCap:大型企业 |
2,041.41 |
7.53 |
0.37 |
154.07 |
4.00 |
0.25 |
KOSDAQ MidCap中型企业 |
756.04 |
8.45 |
1.13 |
39.33 |
1.73 |
0.71 |
KOSDAQ SmallCap小型企业 |
2,823.60 |
21.80 |
0.78 |
238.36 |
1.06 |
0.92 |
KOSDAQ Blue-chip优秀企业 |
1,931.92 |
15.84 |
0.83 |
23.84 |
1.64 |
0.77 |
KOSDAQ Venture风险企业 |
1,606.45 |
-0.67 |
-0.04 |
- |
2.40 |
0.38 |
KOSDAQ Intermediate成熟稳定企业 |
1,650.38 |
16.91 |
1.04 |
- |
1.93 |
0.37 |
KOSDAQ Growth成长型企业 |
4,794.80 |
8.68 |
0.18 |
- |
5.21 |
0.04 |