| 2024年05月09日韩国股市综合指数KOSPI行业平均市盈率、股息率 | ||||||
| 指数名称 | 指数收盘价 | 指数价格变动点 | 指数环比% | 股票市盈率PER | 股息率PBR | 股票收益率% |
| 韩国股市综合指数KOSPI | 2,712.14 | -32.91 | -1.20 | 20.96 | 0.99 | 1.84 |
| KOSPI 200 | 368.83 | -5.26 | -1.41 | 21.41 | 0.99 | 1.97 |
| KOSPI 100 | 2,771.35 | -41.35 | -1.47 | 22.05 | 1.00 | 1.97 |
| KOSPI 50 | 2,541.75 | -40.40 | -1.56 | 22.16 | 1.01 | 1.98 |
| KOSPI 200 MidSmallCap中小型企业 | 1,337.28 | -4.66 | -0.35 | 13.66 | 0.79 | 2.05 |
| KOSPI 200 Ex-TOP | 260.02 | -3.03 | -1.15 | 17.96 | 0.89 | 2.04 |
| KOSPI ex-KOSPI 200 | 3,432.37 | -14.89 | -0.43 | 14.32 | 0.75 | 1.73 |
| KOSPI 200 Communication Service通讯服务 | 1,728.15 | -4.86 | -0.28 | 24.26 | 1.16 | 2.26 |
| KOSPI 200 Constructions建筑业 | 318.80 | -4.02 | -1.25 | 11.71 | 0.61 | 1.35 |
| KOSPI 200 Heavy Industries重工业 | 410.98 | 3.65 | 0.90 | 42.01 | 1.69 | 0.57 |
| KOSPI 200 Steels & Materials钢材和材料 | 845.62 | -8.28 | -0.97 | 16.02 | 0.58 | 2.13 |
| KOSPI 200 Energy & Chemicals能源与化工 | 1,249.99 | -18.85 | -1.49 | 25.96 | 0.65 | 1.70 |
| KOSPI 200 IT | 3,452.45 | -48.33 | -1.38 | - | 1.24 | 1.03 |
| KOSPI 200 Financials金融 | 795.57 | -13.07 | -1.62 | 6.43 | 0.51 | 4.35 |
| KOSPI 200 Consumer Staples日用消费品 | 873.29 | 8.83 | 1.02 | - | 0.73 | 1.89 |
| KOSPI 200 Consumer Discretionary耐用消费品 | 1,649.97 | -36.01 | -2.14 | 6.70 | 0.69 | 3.55 |
| KOSPI 200 Industrials工业 | 657.18 | -0.98 | -0.15 | 16.46 | 1.52 | 1.45 |
| KOSPI 200 Health Care卫生保健 | 1,831.05 | -27.12 | -1.46 | 60.71 | 2.88 | 0.26 |
| Foods & Beverages食品和饮料 | 3,722.80 | -2.14 | -0.06 | 11.87 | 0.83 | 1.86 |
| Textile & Wearing Apparel纺织与服装 | 258.86 | -3.34 | -1.27 | 8.18 | 0.68 | 2.52 |
| Paper & Wood纸张和木材 | 295.22 | 0.35 | 0.12 | - | 0.42 | 2.44 |
| Chemicals化工 | 4,566.05 | -22.90 | -0.50 | 28.39 | 0.81 | 1.21 |
| Medical Supplies医疗用品 | 13,715.38 | -226.71 | -1.63 | 64.66 | 2.82 | 0.24 |
| Non-metallic Mineral Products非金属矿产品 | 4,123.58 | 7.32 | 0.18 | 8.91 | 0.69 | 4.07 |
| Iron & Metal Products铁和金属制品 | 5,295.80 | -49.92 | -0.93 | 15.16 | 0.57 | 2.37 |
| Machinery机械制造 | 1,379.20 | 1.45 | 0.11 | 24.30 | 1.91 | 1.20 |
| Electrical & Electronic Equip.电气和电子设备 | 28,887.72 | -438.60 | -1.50 | 104.46 | 1.65 | 1.20 |
| Medical & Precision Machines医疗及精密机械 | 1,741.02 | -21.53 | -1.22 | - | 0.94 | 0.35 |
| Transport Equipment运输设备 | 2,526.38 | -51.48 | -2.00 | 7.68 | 0.83 | 2.88 |
| Distribution Industry物流 | 368.81 | -4.39 | -1.18 | 13.65 | 0.65 | 2.32 |
| Electricity & Gas电力和天然气 | 707.64 | 9.16 | 1.31 | - | 0.36 | 0.34 |
| Construction建筑业 | 71.27 | -0.67 | -0.93 | 14.50 | 0.43 | 2.06 |
| Transport & Storage运输和仓储 | 1,606.44 | 21.53 | 1.36 | 9.09 | 0.70 | 2.83 |
| Communication | 388.44 | 2.06 | 0.53 | 9.45 | 0.68 | 6.08 |
| Finance：金融 | 442.96 | -5.68 | -1.27 | 7.88 | 0.52 | 3.66 |
| Banks银行 | 2,002.69 | -39.92 | -1.95 | 9.35 | 0.45 | 3.69 |
| Securities证券 | 19,847.54 | -158.83 | -0.79 | 6.13 | 0.48 | 4.14 |
| Insurance保险 | 1,080.48 | -10.68 | -0.98 | 35.53 | 1.61 | 1.08 |
| Services服务业 | 7,237.65 | -98.05 | -1.34 | 29.73 | 1.26 | 1.44 |
| Manufacturing Industry制造业 | 2,700.57 | -37.61 | -1.37 | 23.37 | 1.09 | 1.79 |
| KOSPI LargeCap | 2,988.26 | -8.86 | -0.30 | 12.77 | 0.70 | 2.12 |
| KOSPI MidCap | 2,366.36 | -2.14 | -0.09 | 16.35 | 0.53 | 2.16 |
| KOSPI SmallCap | 368.12 | -5.22 | -1.40 | 21.29 | 0.99 | 1.97 |
| KOSPI 200 Capped 30% | 362.85 | -4.99 | -1.36 | 20.66 | 0.97 | 1.98 |
| KOSPi 200 Capped 25% | 350.88 | -4.68 | -1.32 | 20.05 | 0.95 | 1.99 |
| KOSPI 200 Capped 20% | 1,319.45 | -24.16 | -1.80 | 16.69 | 1.16 | 1.76 |
