2024年06月11日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,705.32 |
4.15 |
0.15 |
20.87 |
0.98 |
1.84 |
KOSPI 200 |
367.71 |
0.25 |
0.07 |
21.33 |
0.99 |
1.98 |
KOSPI 100 |
2,765.19 |
4.10 |
0.15 |
21.98 |
1.00 |
1.98 |
KOSPI 50 |
2,547.67 |
7.56 |
0.30 |
22.19 |
1.01 |
1.98 |
KOSPI 200 MidSmallCap中小型企业 |
1,362.54 |
-5.59 |
-0.41 |
13.91 |
0.80 |
2.01 |
KOSPI 200 Ex-TOP |
265.49 |
1.00 |
0.38 |
18.31 |
0.90 |
2.00 |
KOSPI ex-KOSPI 200 |
3,511.70 |
-2.69 |
-0.08 |
14.63 |
0.77 |
1.70 |
KOSPI 200 Communication Service通讯服务 |
1,644.89 |
-5.16 |
-0.31 |
23.01 |
1.10 |
2.38 |
KOSPI 200 Constructions建筑业 |
297.04 |
-2.16 |
-0.72 |
10.72 |
0.56 |
1.47 |
KOSPI 200 Heavy Industries重工业 |
413.03 |
-5.20 |
-1.24 |
42.22 |
1.70 |
0.57 |
KOSPI 200 Steels & Materials钢材和材料 |
840.94 |
11.21 |
1.35 |
15.89 |
0.58 |
2.14 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,266.77 |
18.48 |
1.48 |
26.30 |
0.66 |
1.68 |
KOSPI 200 IT |
3,579.25 |
4.03 |
0.11 |
- |
1.28 |
0.99 |
KOSPI 200 Financials金融 |
788.82 |
-2.84 |
-0.36 |
6.37 |
0.51 |
4.39 |
KOSPI 200 Consumer Staples日用消费品 |
900.93 |
3.01 |
0.34 |
- |
0.76 |
1.83 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,713.55 |
3.88 |
0.23 |
6.95 |
0.72 |
3.42 |
KOSPI 200 Industrials工业 |
659.78 |
2.41 |
0.37 |
16.57 |
1.53 |
1.44 |
KOSPI 200 Health Care卫生保健 |
1,761.92 |
-9.88 |
-0.56 |
58.32 |
2.76 |
0.27 |
Foods & Beverages食品和饮料 |
4,496.07 |
-29.05 |
-0.64 |
14.33 |
1.01 |
1.54 |
Textile & Wearing Apparel纺织与服装 |
252.31 |
1.95 |
0.78 |
7.97 |
0.66 |
2.59 |
Paper & Wood纸张和木材 |
288.60 |
-1.68 |
-0.58 |
- |
0.41 |
2.50 |
Chemicals化工 |
4,635.79 |
78.90 |
1.73 |
28.82 |
0.82 |
1.19 |
Medical Supplies医疗用品 |
13,305.45 |
62.28 |
0.47 |
62.66 |
2.73 |
0.25 |
Non-metallic Mineral Products非金属矿产品 |
4,129.15 |
-17.53 |
-0.42 |
8.54 |
0.66 |
4.24 |
Iron & Metal Products铁和金属制品 |
5,127.63 |
35.24 |
0.69 |
14.65 |
0.55 |
2.45 |
Machinery机械制造 |
1,441.01 |
-8.22 |
-0.57 |
25.36 |
1.99 |
1.15 |
Electrical & Electronic Equip.电气和电子设备 |
28,668.12 |
31.87 |
0.11 |
103.66 |
1.63 |
1.21 |
Medical & Precision Machines医疗及精密机械 |
1,687.49 |
-21.47 |
-1.26 |
- |
0.91 |
0.37 |
Transport Equipment运输设备 |
2,650.41 |
7.24 |
0.27 |
8.04 |
0.87 |
2.75 |
Distribution Industry物流 |
356.46 |
6.99 |
2.00 |
13.08 |
0.62 |
2.43 |
Electricity & Gas电力和天然气 |
718.00 |
10.44 |
1.48 |
- |
0.36 |
0.33 |
Construction建筑业 |
69.69 |
-0.62 |
-0.88 |
13.99 |
0.41 |
2.13 |
Transport & Storage运输和仓储 |
1,584.04 |
-28.31 |
-1.76 |
9.05 |
0.70 |
2.84 |
Communication |
387.17 |
-1.14 |
-0.29 |
9.35 |
0.67 |
6.15 |
Finance:金融 |
444.38 |
-2.24 |
-0.50 |
7.90 |
0.52 |
3.65 |
Banks银行 |
1,947.33 |
-19.58 |
-1.00 |
9.09 |
0.44 |
3.80 |
Securities证券 |
20,080.29 |
-98.82 |
-0.49 |
6.21 |
0.49 |
4.09 |
Insurance保险 |
1,020.82 |
-1.58 |
-0.15 |
33.40 |
1.52 |
1.15 |
Services服务业 |
7,266.03 |
21.33 |
0.29 |
29.83 |
1.26 |
1.44 |
Manufacturing Industry制造业 |
2,683.57 |
5.55 |
0.21 |
23.20 |
1.08 |
1.80 |
KOSPI LargeCap |
3,050.01 |
-4.13 |
-0.14 |
13.00 |
0.71 |
2.08 |
KOSPI MidCap |
2,386.65 |
-5.81 |
-0.24 |
16.51 |
0.53 |
2.14 |
KOSPI SmallCap |
367.27 |
0.29 |
0.08 |
21.22 |
0.98 |
1.98 |
KOSPI 200 Capped 30% |
363.41 |
0.46 |
0.13 |
20.67 |
0.97 |
1.98 |
KOSPi 200 Capped 25% |
352.79 |
0.62 |
0.18 |
20.14 |
0.95 |
1.98 |
KOSPI 200 Capped 20% |
1,335.31 |
9.90 |
0.75 |
16.85 |
1.17 |
1.74 |