| 2024年7月19日韩国股市综合指数KOSPI行业平均市盈率、股息率 | ||||||
| 指数名称 | 指数收盘价 | 指数价格变动点 | 指数环比% | 股票市盈率PER | 股息率PBR | 股票收益率% |
| 韩国股市综合指数KOSPI | 2,795.46 | -28.89 | -1.02 | 18.77 | 1.00 | 1.78 |
| KOSPI 200 | 383.89 | -5.11 | -1.31 | 19.03 | 1.03 | 1.87 |
| KOSPI 100 | 2,887.59 | -38.44 | -1.31 | 19.20 | 1.04 | 1.86 |
| KOSPI 50 | 2,656.01 | -34.67 | -1.29 | 18.58 | 1.03 | 1.92 |
| KOSPI 200 MidSmallCap中小型企业 | 1,366.93 | -6.80 | -0.50 | 14.92 | 0.79 | 1.99 |
| KOSPI 200 Ex-TOP | 268.59 | -1.57 | -0.58 | 16.44 | 0.92 | 1.94 |
| KOSPI ex-KOSPI 200 | 3,507.17 | -24.86 | -0.70 | 12.94 | 0.66 | 1.96 |
| KOSPI 200 Communication Service通讯服务 | 1,667.20 | -3.52 | -0.21 | 20.83 | 1.11 | 2.30 |
| KOSPI 200 Constructions建筑业 | 319.59 | -10.31 | -3.13 | 13.12 | 0.58 | 0.98 |
| KOSPI 200 Heavy Industries重工业 | 463.65 | -8.50 | -1.80 | 40.81 | 1.91 | 0.49 |
| KOSPI 200 Steels & Materials钢材和材料 | 791.86 | 0.24 | 0.03 | 16.74 | 0.51 | 2.34 |
| KOSPI 200 Energy & Chemicals能源与化工 | 1,191.42 | -6.48 | -0.54 | 33.86 | 0.62 | 1.76 |
| KOSPI 200 IT | 3,650.97 | -31.76 | -0.86 | 67.19 | 1.34 | 0.92 |
| KOSPI 200 Financials金融 | 852.97 | -0.27 | -0.03 | 6.98 | 0.54 | 4.10 |
| KOSPI 200 Consumer Staples日用消费品 | 870.59 | -10.00 | -1.14 | 21.44 | 0.72 | 1.93 |
| KOSPI 200 Consumer Discretionary耐用消费品 | 1,669.19 | -22.91 | -1.35 | 6.62 | 0.68 | 3.34 |
| KOSPI 200 Industrials工业 | 667.44 | 7.08 | 1.07 | 21.06 | 1.66 | 1.24 |
| KOSPI 200 Health Care卫生保健 | 1,919.03 | -20.53 | -1.06 | 55.16 | 2.98 | 0.26 |
| Foods & Beverages食品和饮料 | 4,402.56 | -45.29 | -1.02 | 12.66 | 0.97 | 1.57 |
| Textile & Wearing Apparel纺织与服装 | 241.63 | -10.12 | -4.02 | 8.21 | 0.63 | 2.70 |
| Paper & Wood纸张和木材 | 280.53 | -1.29 | -0.46 | - | 0.40 | 2.57 |
| Chemicals化工 | 4,277.02 | -33.24 | -0.77 | 30.82 | 0.75 | 1.29 |
| Medical Supplies医疗用品 | 14,241.45 | -151.11 | -1.05 | 71.09 | 2.91 | 0.23 |
| Non-metallic Mineral Products非金属矿产品 | 4,192.46 | -32.85 | -0.78 | 7.65 | 0.49 | 4.09 |
| Iron & Metal Products铁和金属制品 | 4,976.63 | 24.01 | 0.48 | 16.37 | 0.53 | 2.52 |
| Machinery机械制造 | 1,477.22 | -15.10 | -1.01 | 31.28 | 2.00 | 1.13 |
| Electrical & Electronic Equip.电气和电子设备 | 30,333.86 | -447.42 | -1.45 | 52.54 | 1.68 | 1.14 |
| Medical & Precision Machines医疗及精密机械 | 1,574.81 | -33.30 | -2.07 | - | 0.83 | 0.39 |
| Transport Equipment运输设备 | 2,708.55 | -36.41 | -1.33 | 7.97 | 0.87 | 2.70 |
| Distribution Industry物流 | 370.14 | -2.61 | -0.70 | 13.97 | 0.63 | 2.34 |
| Electricity & Gas电力和天然气 | 707.31 | 4.38 | 0.62 | 20.91 | 0.35 | 0.34 |
| Construction建筑业 | 73.23 | -1.56 | -2.09 | 16.91 | 0.44 | 2.01 |
| Transport & Storage运输和仓储 | 1,622.37 | -37.85 | -2.28 | 8.70 | 0.71 | 2.73 |
| Communication | 399.79 | -3.18 | -0.79 | 9.27 | 0.69 | 5.95 |
| Finance金融 | 468.28 | -1.15 | -0.24 | 8.23 | 0.55 | 3.46 |
| Securities证券 | 2,175.93 | -16.90 | -0.77 | 10.61 | 0.48 | 3.40 |
| Insurance保险 | 21,632.01 | -80.71 | -0.37 | 6.81 | 0.55 | 3.80 |
| Services服务业 | 1,022.14 | -5.55 | -0.54 | 31.03 | 1.54 | 1.12 |
| Manufacturing Industry制造业 | 7,504.33 | -93.72 | -1.23 | 26.51 | 1.28 | 1.38 |
| KOSPI LargeCap | 2,797.63 | -30.45 | -1.08 | 20.12 | 1.11 | 1.72 |
| KOSPI MidCap | 3,039.25 | -25.31 | -0.83 | 13.17 | 0.71 | 2.09 |
| KOSPI SmallCap | 2,354.68 | -7.95 | -0.34 | 15.61 | 0.52 | 2.17 |
| KOSPI 200 Capped 30% | 383.19 | -5.06 | -1.30 | 18.99 | 1.02 | 1.87 |
| KOSPi 200 Capped 25% | 377.22 | -4.53 | -1.19 | 18.52 | 1.00 | 1.88 |
| KOSPI 200 Capped 20% | 364.32 | -3.93 | -1.07 | 18.06 | 0.99 | 1.89 |
| KOSPI 200 TOP 10 | 1,339.91 | -10.63 | -0.79 | 18.53 | 1.18 | 1.53 |
