| 2024年7月24日韩国股市综合指数KOSPI行业平均市盈率、股息率 | ||||||
| 指数名称 | 指数收盘价 | 指数价格变动点 | 指数环比% | 股票市盈率PER | 股息率PBR | 股票收益率% |
| 韩国股市综合指数KOSPI | 2,758.71 | -15.58 | -0.56 | 18.52 | 0.99 | 1.80 |
| KOSPI 200 | 378.66 | -2.99 | -0.78 | 18.77 | 1.01 | 1.89 |
| KOSPI 100 | 2,841.60 | -25.22 | -0.88 | 18.90 | 1.02 | 1.89 |
| KOSPI 50 | 2,614.59 | -23.65 | -0.90 | 18.29 | 1.02 | 1.95 |
| KOSPI 200 MidSmallCap中小型企业 | 1,393.33 | 13.72 | 0.99 | 15.21 | 0.81 | 1.95 |
| KOSPI 200 Ex-TOP | 266.74 | -0.29 | -0.11 | 16.32 | 0.91 | 1.95 |
| KOSPI ex-KOSPI 200 | 3,477.03 | -3.31 | -0.10 | 12.82 | 0.65 | 1.98 |
| KOSPI 200 Communication Service通讯服务 | 1,652.68 | 1.40 | 0.08 | 20.64 | 1.10 | 2.32 |
| KOSPI 200 Constructions建筑业 | 316.68 | -0.94 | -0.30 | 13.00 | 0.58 | 0.99 |
| KOSPI 200 Heavy Industries重工业 | 487.73 | 1.93 | 0.40 | 42.93 | 2.01 | 0.46 |
| KOSPI 200 Steels & Materials钢材和材料 | 748.20 | -15.37 | -2.01 | 15.82 | 0.48 | 2.47 |
| KOSPI 200 Energy & Chemicals能源与化工 | 1,136.68 | -9.16 | -0.80 | 32.30 | 0.59 | 1.85 |
| KOSPI 200 IT | 3,540.43 | -16.53 | -0.46 | 65.15 | 1.30 | 0.95 |
| KOSPI 200 Financials金融 | 848.43 | -13.07 | -1.52 | 6.94 | 0.54 | 4.12 |
| KOSPI 200 Consumer Staples日用消费品 | 895.87 | 6.68 | 0.75 | 22.06 | 0.74 | 1.88 |
| KOSPI 200 Consumer Discretionary耐用消费品 | 1,670.79 | -11.99 | -0.71 | 6.63 | 0.68 | 3.34 |
| KOSPI 200 Industrials工业 | 654.32 | 0.40 | 0.06 | 20.64 | 1.63 | 1.27 |
| KOSPI 200 Health Care卫生保健 | 1,967.72 | 47.53 | 2.48 | 56.56 | 3.06 | 0.25 |
| Foods & Beverages食品和饮料 | 4,505.23 | 30.23 | 0.68 | 12.95 | 0.99 | 1.53 |
| Textile & Wearing Apparel纺织与服装 | 239.43 | 1.46 | 0.61 | 8.13 | 0.63 | 2.72 |
| Paper & Wood纸张和木材 | 277.53 | 0.23 | 0.08 | - | 0.39 | 2.60 |
| Chemicals化工 | 4,158.53 | -9.94 | -0.24 | 29.96 | 0.73 | 1.33 |
| Medical Supplies医疗用品 | 14,796.87 | 438.67 | 3.06 | 73.87 | 3.03 | 0.22 |
| Non-metallic Mineral Products非金属矿产品 | 4,083.93 | -29.35 | -0.71 | 7.46 | 0.48 | 4.20 |
| Iron & Metal Products铁和金属制品 | 4,698.80 | -105.60 | -2.20 | 15.46 | 0.50 | 2.67 |
| Machinery机械制造 | 1,447.46 | -16.05 | -1.10 | 30.65 | 1.96 | 1.15 |
| Electrical & Electronic Equip.电气和电子设备 | 29,512.35 | -335.44 | -1.12 | 51.12 | 1.63 | 1.18 |
| Medical & Precision Machines医疗及精密机械 | 1,549.97 | 20.86 | 1.36 | - | 0.82 | 0.40 |
| Transport Equipment运输设备 | 2,765.46 | -15.98 | -0.57 | 8.14 | 0.89 | 2.64 |
| Distribution Industry物流 | 362.30 | -1.49 | -0.41 | 13.68 | 0.62 | 2.39 |
| Electricity & Gas电力和天然气 | 695.33 | -1.34 | -0.19 | 20.56 | 0.34 | 0.34 |
| Construction建筑业 | 72.04 | -0.86 | -1.18 | 16.68 | 0.43 | 2.04 |
| Transport & Storage运输和仓储 | 1,607.36 | 9.86 | 0.62 | 8.62 | 0.70 | 2.75 |
| Communication | 400.03 | -0.62 | -0.15 | 9.28 | 0.69 | 5.95 |
| Finance金融 | 465.03 | -4.74 | -1.01 | 8.17 | 0.55 | 3.48 |
| Securities证券 | 2,143.18 | -0.25 | -0.01 | 10.45 | 0.48 | 3.45 |
| Insurance保险 | 21,563.95 | -66.50 | -0.31 | 6.79 | 0.55 | 3.81 |
| Services服务业 | 1,010.41 | 1.19 | 0.12 | 30.65 | 1.52 | 1.13 |
| Manufacturing Industry制造业 | 7,395.18 | -43.00 | -0.58 | 26.13 | 1.26 | 1.40 |
| KOSPI LargeCap | 2,755.17 | -19.44 | -0.70 | 19.81 | 1.09 | 1.75 |
| KOSPI MidCap | 3,032.14 | 8.27 | 0.27 | 13.14 | 0.71 | 2.09 |
| KOSPI SmallCap | 2,333.90 | -0.53 | -0.02 | 15.47 | 0.52 | 2.19 |
| KOSPI 200 Capped 30% | 378.01 | -2.95 | -0.77 | 18.73 | 1.01 | 1.89 |
| KOSPi 200 Capped 25% | 372.53 | -2.50 | -0.67 | 18.29 | 0.99 | 1.90 |
| KOSPI 200 Capped 20% | 360.19 | -2.01 | -0.55 | 17.86 | 0.97 | 1.91 |
| KOSPI 200 TOP 10 | 1,323.83 | -1.22 | -0.09 | 18.31 | 1.16 | 1.55 |
