2024年8月1日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,777.68 |
6.99 |
0.25 |
18.65 |
1.00 |
1.79 |
KOSPI 200 |
380.54 |
0.05 |
0.01 |
18.86 |
1.02 |
1.88 |
KOSPI 100 |
2,860.33 |
-1.91 |
-0.07 |
19.02 |
1.03 |
1.88 |
KOSPI 50 |
2,630.99 |
-2.22 |
-0.08 |
18.41 |
1.02 |
1.93 |
KOSPI 200 MidSmallCap中小型企业 |
1,370.38 |
18.89 |
1.40 |
14.93 |
0.79 |
1.98 |
KOSPI 200 Ex-TOP |
267.06 |
1.22 |
0.46 |
16.34 |
0.91 |
1.95 |
KOSPI ex-KOSPI 200 |
3,500.89 |
35.98 |
1.04 |
12.97 |
0.66 |
1.95 |
KOSPI 200 Communication Service通讯服务 |
1,670.56 |
-5.35 |
-0.32 |
20.87 |
1.11 |
2.29 |
KOSPI 200 Constructions建筑业 |
337.54 |
-2.80 |
-0.82 |
13.86 |
0.62 |
0.92 |
KOSPI 200 Heavy Industries重工业 |
497.60 |
8.22 |
1.68 |
43.80 |
2.06 |
0.45 |
KOSPI 200 Steels & Materials钢材和材料 |
745.07 |
11.56 |
1.58 |
15.75 |
0.48 |
2.48 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,154.38 |
22.21 |
1.96 |
32.71 |
0.60 |
1.82 |
KOSPI 200 IT |
3,440.78 |
-1.66 |
-0.05 |
63.32 |
1.27 |
0.98 |
KOSPI 200 Financials金融 |
891.96 |
2.00 |
0.22 |
7.30 |
0.57 |
3.92 |
KOSPI 200 Consumer Staples日用消费品 |
900.53 |
-0.55 |
-0.06 |
22.18 |
0.75 |
1.87 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,643.81 |
8.59 |
0.53 |
6.52 |
0.67 |
3.40 |
KOSPI 200 Industrials工业 |
654.14 |
14.03 |
2.19 |
20.64 |
1.63 |
1.27 |
KOSPI 200 Health Care卫生保健 |
1,977.38 |
-11.20 |
-0.56 |
56.84 |
3.07 |
0.25 |
Foods & Beverages食品和饮料 |
4,385.91 |
-39.50 |
-0.89 |
12.61 |
0.96 |
1.58 |
Textile & Wearing Apparel纺织与服装 |
230.01 |
1.19 |
0.52 |
7.81 |
0.60 |
2.84 |
Paper & Wood纸张和木材 |
280.39 |
4.03 |
1.46 |
- |
0.40 |
2.57 |
Chemicals化工 |
4,182.56 |
64.79 |
1.57 |
30.13 |
0.74 |
1.32 |
Medical Supplies医疗用品 |
15,249.19 |
-174.89 |
-1.13 |
76.12 |
3.12 |
0.22 |
Non-metallic Mineral Products非金属矿产品 |
4,241.64 |
15.18 |
0.36 |
7.74 |
0.50 |
4.04 |
Iron & Metal Products铁和金属制品 |
4,811.26 |
102.13 |
2.17 |
15.83 |
0.51 |
2.61 |
Machinery机械制造 |
1,345.14 |
0.33 |
0.02 |
28.48 |
1.82 |
1.24 |
Electrical & Electronic Equip.电气和电子设备 |
29,188.19 |
-6.90 |
-0.02 |
50.53 |
1.62 |
1.19 |
Medical & Precision Machines医疗及精密机械 |
1,566.31 |
-14.32 |
-0.91 |
- |
0.83 |
0.39 |
Transport Equipment运输设备 |
2,797.19 |
39.86 |
1.45 |
8.24 |
0.90 |
2.61 |
Distribution Industry物流 |
375.00 |
0.76 |
0.20 |
14.16 |
0.64 |
2.31 |
Electricity & Gas电力和天然气 |
726.20 |
6.04 |
0.84 |
21.47 |
0.36 |
0.33 |
Construction建筑业 |
75.25 |
-0.30 |
-0.40 |
17.51 |
0.45 |
1.94 |
Transport & Storage运输和仓储 |
1,674.98 |
10.01 |
0.60 |
8.98 |
0.73 |
2.64 |
Communication |
405.59 |
-5.58 |
-1.36 |
9.41 |
0.70 |
5.87 |
Finance金融 |
483.26 |
0.44 |
0.09 |
8.48 |
0.57 |
3.35 |
Securities证券 |
2,196.48 |
23.24 |
1.07 |
10.71 |
0.49 |
3.37 |
Insurance保险 |
22,203.40 |
-169.52 |
-0.76 |
6.99 |
0.56 |
3.70 |
Services服务业 |
1,023.09 |
6.06 |
0.60 |
31.01 |
1.54 |
1.12 |
Manufacturing Industry制造业 |
7,367.09 |
19.96 |
0.27 |
26.04 |
1.26 |
1.41 |
KOSPI LargeCap |
2,778.38 |
2.41 |
0.09 |
19.98 |
1.10 |
1.73 |
KOSPI MidCap |
3,018.50 |
32.34 |
1.08 |
13.05 |
0.70 |
2.11 |
KOSPI SmallCap |
2,351.06 |
20.67 |
0.89 |
15.58 |
0.52 |
2.18 |
KOSPI 200 Capped 30% |
379.86 |
0.07 |
0.02 |
18.82 |
1.02 |
1.89 |
KOSPi 200 Capped 25% |
374.13 |
0.34 |
0.09 |
18.36 |
1.00 |
1.90 |
KOSPI 200 Capped 20% |
361.51 |
0.59 |
0.16 |
17.92 |
0.98 |
1.91 |
KOSPI 200 TOP 10 |
1,333.84 |
5.78 |
0.44 |
18.45 |
1.17 |
1.54 |