| 2024年9月4日韩国股市综合指数KOSPI行业平均市盈率、股息率 | ||||||
| 指数名称 | 指数收盘价 | 指数价格变动点 | 指数环比% | 股票市盈率PER | 股息率PBR | 股票收益率% |
| 韩国股市综合指数KOSPI | 2,580.80 | -83.83 | -3.15 | 17.30 | 0.92 | 1.93 |
| KOSPI 200 | 346.66 | -12.14 | -3.38 | 17.17 | 0.93 | 2.07 |
| KOSPI 100 | 2,610.45 | -92.46 | -3.42 | 17.34 | 0.94 | 2.06 |
| KOSPI 50 | 2,393.58 | -84.78 | -3.42 | 16.73 | 0.93 | 2.13 |
| KOSPI 200 MidSmallCap中小型企业 | 1,270.54 | -38.61 | -2.95 | 13.84 | 0.74 | 2.14 |
| KOSPI 200 Ex-TOP | 251.55 | -8.74 | -3.36 | 15.37 | 0.86 | 2.07 |
| KOSPI ex-KOSPI 200 | 3,241.78 | -85.57 | -2.57 | 11.87 | 0.61 | 2.11 |
| KOSPI 200 Communication Service通讯服务 | 1,626.48 | -49.05 | -2.93 | 20.28 | 1.08 | 2.36 |
| KOSPI 200 Constructions建筑业 | 313.88 | -9.43 | -2.92 | 12.89 | 0.57 | 0.99 |
| KOSPI 200 Heavy Industries重工业 | 445.33 | -11.83 | -2.59 | 39.18 | 1.84 | 0.51 |
| KOSPI 200 Steels & Materials钢材和材料 | 732.33 | -28.15 | -3.70 | 15.42 | 0.47 | 2.54 |
| KOSPI 200 Energy & Chemicals能源与化工 | 1,078.24 | -35.10 | -3.15 | 30.55 | 0.56 | 1.95 |
| KOSPI 200 IT | 3,094.15 | -141.28 | -4.37 | 56.94 | 1.14 | 1.09 |
| KOSPI 200 Financials金融 | 873.49 | -23.74 | -2.65 | 7.13 | 0.55 | 4.01 |
| KOSPI 200 Consumer Staples日用消费品 | 866.89 | -15.88 | -1.80 | 21.35 | 0.72 | 1.94 |
| KOSPI 200 Consumer Discretionary耐用消费品 | 1,533.12 | -35.96 | -2.29 | 6.08 | 0.62 | 3.64 |
| KOSPI 200 Industrials工业 | 644.32 | -16.05 | -2.43 | 20.33 | 1.60 | 1.29 |
| KOSPI 200 Health Care卫生保健 | 2,186.16 | -76.53 | -3.38 | 62.84 | 3.40 | 0.23 |
| Foods & Beverages食品和饮料 | 3,764.87 | -103.10 | -2.67 | 10.82 | 0.83 | 1.83 |
| Textile & Wearing Apparel纺织与服装 | 216.98 | -6.92 | -3.09 | 7.37 | 0.57 | 3.01 |
| Paper & Wood纸张和木材 | 266.27 | -3.58 | -1.33 | - | 0.38 | 2.71 |
| Chemicals化工 | 3,825.85 | -119.20 | -3.02 | 27.56 | 0.67 | 1.45 |
| Medical Supplies医疗用品 | 15,543.08 | -430.10 | -2.69 | 77.63 | 3.18 | 0.21 |
| Non-metallic Mineral Products非金属矿产品 | 3,989.80 | -91.16 | -2.23 | 7.28 | 0.47 | 4.30 |
| Iron & Metal Products铁和金属制品 | 4,706.21 | -152.42 | -3.14 | 15.30 | 0.49 | 2.70 |
| Machinery机械制造 | 1,206.17 | -47.30 | -3.77 | 25.01 | 1.64 | 1.38 |
| Electrical & Electronic Equip.电气和电子设备 | 25,806.48 | -1,100.25 | -4.09 | 44.67 | 1.43 | 1.34 |
| Medical & Precision Machines医疗及精密机械 | 1,314.09 | -62.20 | -4.52 | - | 0.70 | 0.47 |
| Transport Equipment运输设备 | 2,556.45 | -51.94 | -1.99 | 7.53 | 0.82 | 2.86 |
| Distribution Industry物流 | 371.60 | -7.76 | -2.05 | 14.03 | 0.63 | 2.33 |
| Electricity & Gas电力和天然气 | 789.47 | -11.90 | -1.48 | 23.34 | 0.39 | 0.30 |
| Construction建筑业 | 72.25 | -2.01 | -2.71 | 14.33 | 0.43 | 2.05 |
| Transport & Storage运输和仓储 | 1,548.11 | -36.46 | -2.30 | 8.30 | 0.68 | 2.86 |
| Communication | 418.42 | -2.69 | -0.64 | 9.70 | 0.72 | 5.69 |
| Finance金融 | 467.78 | -13.29 | -2.76 | 8.22 | 0.55 | 3.47 |
| Securities证券 | 2,234.91 | -32.63 | -1.44 | 10.90 | 0.50 | 3.31 |
| Insurance保险 | 22,444.02 | -497.96 | -2.17 | 7.06 | 0.57 | 3.66 |
| Services服务业 | 984.88 | -28.37 | -2.80 | 29.78 | 1.48 | 1.16 |
| Manufacturing Industry制造业 | 6,703.59 | -238.19 | -3.43 | 23.67 | 1.14 | 1.55 |
| KOSPI LargeCap | 2,581.53 | -85.16 | -3.19 | 18.55 | 1.02 | 1.87 |
| KOSPI MidCap | 2,816.84 | -89.98 | -3.10 | 12.08 | 0.65 | 2.26 |
| KOSPI SmallCap | 2,189.04 | -53.15 | -2.37 | 14.59 | 0.49 | 2.34 |
| KOSPI 200 Capped 30% | 346.20 | -12.12 | -3.38 | 17.14 | 0.92 | 2.07 |
| KOSPi 200 Capped 25% | 342.86 | -11.99 | -3.38 | 16.81 | 0.91 | 2.07 |
| KOSPI 200 Capped 20% | 333.13 | -11.63 | -3.37 | 16.50 | 0.90 | 2.07 |
| KOSPI 200 TOP 10 | 1,269.94 | -42.78 | -3.26 | 17.51 | 1.11 | 1.62 |
