| 2024年10月11日韩国股市综合指数KOSPI行业平均市盈率、股息率 | ||||||
| 指数名称 | 指数收盘价 | 指数价格变动点 | 指数环比% | 股票市盈率PER | 股息率PBR | 股票收益率% |
| 韩国股市综合指数KOSPI | 2,596.91 | -2.25 | -0.09 | 14.60 | 0.91 | 1.91 |
| KOSPI 200 | 345.45 | 0.24 | 0.07 | 13.89 | 0.90 | 2.08 |
| KOSPI 100 | 2,605.17 | 2.78 | 0.11 | 13.89 | 0.91 | 2.07 |
| KOSPI 50 | 2,394.91 | 2.46 | 0.10 | 13.41 | 0.91 | 2.13 |
| KOSPI 200 MidSmallCap中小型企业 | 1,332.14 | -7.09 | -0.53 | 13.70 | 0.77 | 2.05 |
| KOSPI 200 Ex-TOP | 265.84 | -0.34 | -0.13 | 13.71 | 0.88 | 1.96 |
| KOSPI ex-KOSPI 200 | 3,289.42 | -7.89 | -0.24 | 11.16 | 0.61 | 2.07 |
| KOSPI 200 Communication Service通讯服务 | 1,708.07 | 5.30 | 0.31 | 19.88 | 1.11 | 2.25 |
| KOSPI 200 Constructions建筑业 | 293.07 | 0.44 | 0.15 | 9.61 | 0.53 | 1.07 |
| KOSPI 200 Heavy Industries重工业 | 465.70 | -8.32 | -1.76 | 31.43 | 1.84 | 0.48 |
| KOSPI 200 Steels & Materials钢材和材料 | 884.41 | -6.03 | -0.68 | 23.23 | 0.56 | 2.10 |
| KOSPI 200 Energy & Chemicals能源与化工 | 1,144.11 | -16.21 | -1.40 | 64.86 | 0.59 | 1.84 |
| KOSPI 200 IT | 3,124.65 | 7.22 | 0.23 | 22.84 | 1.11 | 1.08 |
| KOSPI 200 Financials金融 | 892.82 | 8.13 | 0.92 | 6.82 | 0.56 | 3.94 |
| KOSPI 200 Consumer Staples日用消费品 | 846.27 | -33.41 | -3.80 | 11.96 | 0.70 | 1.99 |
| KOSPI 200 Consumer Discretionary耐用消费品 | 1,591.17 | 6.14 | 0.39 | 6.13 | 0.62 | 3.51 |
| KOSPI 200 Industrials工业 | 692.00 | -6.97 | -1.00 | 22.03 | 1.65 | 1.20 |
| KOSPI 200 Health Care卫生保健 | 2,393.53 | 52.71 | 2.25 | 62.73 | 3.66 | 0.21 |
| Foods & Beverages食品和饮料 | 3,844.18 | -27.43 | -0.71 | 10.44 | 0.82 | 1.80 |
| Textile & Wearing Apparel纺织与服装 | 233.17 | -3.74 | -1.58 | 7.93 | 0.60 | 2.79 |
| Paper & Wood纸张和木材 | 267.46 | 0.51 | 0.19 | - | 0.37 | 2.71 |
| Chemicals化工 | 4,034.13 | -61.24 | -1.50 | 32.71 | 0.70 | 1.36 |
| Medical Supplies医疗用品 | 16,672.25 | 344.90 | 2.11 | 77.78 | 3.37 | 0.20 |
| Non-metallic Mineral Products非金属矿产品 | 3,972.83 | 26.67 | 0.68 | 7.52 | 0.45 | 4.31 |
| Iron & Metal Products铁和金属制品 | 5,399.11 | -40.21 | -0.74 | 20.07 | 0.56 | 2.35 |
| Machinery机械制造 | 1,272.47 | -9.05 | -0.71 | 30.25 | 1.67 | 1.30 |
| Electrical & Electronic Equip.电气和电子设备 | 24,729.66 | -106.82 | -0.43 | 23.44 | 1.33 | 1.40 |
| Medical & Precision Machines医疗及精密机械 | 1,425.15 | 4.37 | 0.31 | - | 0.75 | 0.43 |
| Transport Equipment运输设备 | 2,664.97 | 0.11 | 0.00 | 7.47 | 0.82 | 2.74 |
| Distribution Industry物流 | 354.48 | 1.33 | 0.38 | 14.17 | 0.60 | 2.45 |
| Electricity & Gas电力和天然气 | 718.19 | 0.08 | 0.01 | 5.85 | 0.35 | 0.33 |
| Construction建筑业 | 69.72 | -0.02 | -0.03 | 11.67 | 0.40 | 2.13 |
| Transport & Storage运输和仓储 | 1,579.87 | -7.83 | -0.49 | 8.19 | 0.66 | 2.80 |
| Communication | 418.41 | 1.60 | 0.38 | 9.90 | 0.71 | 5.69 |
| Finance金融 | 479.65 | 3.00 | 0.63 | 7.47 | 0.56 | 3.39 |
| Securities证券 | 2,235.03 | 17.26 | 0.78 | 9.96 | 0.49 | 3.32 |
| Insurance保险 | 21,373.45 | 139.06 | 0.65 | 6.14 | 0.56 | 3.84 |
| Services服务业 | 1,011.75 | 5.27 | 0.52 | 27.55 | 1.47 | 1.13 |
| Manufacturing Industry制造业 | 6,726.92 | -23.73 | -0.35 | 19.00 | 1.11 | 1.54 |
| KOSPI LargeCap | 2,591.39 | -1.26 | -0.05 | 15.35 | 1.00 | 1.83 |
| KOSPI MidCap | 2,864.58 | -7.49 | -0.26 | 10.93 | 0.66 | 2.34 |
| KOSPI SmallCap | 2,223.84 | -4.37 | -0.20 | 13.60 | 0.48 | 2.43 |
| KOSPI 200 Capped 30% | 345.27 | 0.23 | 0.07 | 13.89 | 0.90 | 2.08 |
| KOSPi 200 Capped 25% | 345.41 | 0.11 | 0.03 | 13.86 | 0.90 | 2.06 |
| KOSPI 200 Capped 20% | 338.95 | -0.01 | 0.00 | 13.83 | 0.89 | 2.04 |
| KOSPI 200 TOP 10 | 1,333.96 | 1.79 | 0.13 | 17.41 | 1.13 | 1.54 |
