| 2024年10月30日韩国股市综合指数KOSPI行业平均市盈率、股息率 | ||||||
| 指数名称 | 指数收盘价 | 指数价格变动点 | 指数环比% | 股票市盈率PER | 股息率PBR | 股票收益率% |
| 韩国股市综合指数KOSPI | 2,593.79 | -24.01 | -0.92 | 14.58 | 0.91 | 1.92 |
| KOSPI 200 | 345.00 | -3.28 | -0.94 | 13.87 | 0.90 | 2.08 |
| KOSPI 100 | 2,601.38 | -26.50 | -1.01 | 13.87 | 0.91 | 2.07 |
| KOSPI 50 | 2,397.06 | -26.66 | -1.10 | 13.42 | 0.91 | 2.13 |
| KOSPI 200 MidSmallCap中小型企业 | 1,333.83 | -3.87 | -0.29 | 13.70 | 0.77 | 2.05 |
| KOSPI 200 Ex-TOP | 265.69 | -2.61 | -0.97 | 13.70 | 0.88 | 1.97 |
| KOSPI ex-KOSPI 200 | 3,286.23 | -3.91 | -0.12 | 11.17 | 0.61 | 2.06 |
| KOSPI 200 Communication Service通讯服务 | 1,773.08 | 11.30 | 0.64 | 20.63 | 1.16 | 2.16 |
| KOSPI 200 Constructions建筑业 | 280.81 | -4.78 | -1.67 | 9.21 | 0.50 | 1.11 |
| KOSPI 200 Heavy Industries重工业 | 486.96 | -2.91 | -0.59 | 32.87 | 1.93 | 0.46 |
| KOSPI 200 Steels & Materials钢材和材料 | 985.58 | -121.56 | -10.98 | 23.15 | 0.51 | 2.09 |
| KOSPI 200 Energy & Chemicals能源与化工 | 1,084.87 | -15.18 | -1.38 | 61.47 | 0.56 | 1.94 |
| KOSPI 200 IT | 3,056.74 | 6.25 | 0.20 | 22.34 | 1.09 | 1.10 |
| KOSPI 200 Financials金融 | 900.27 | -18.29 | -1.99 | 6.87 | 0.56 | 3.91 |
| KOSPI 200 Consumer Staples日用消费品 | 869.28 | -2.30 | -0.26 | 12.29 | 0.72 | 1.94 |
| KOSPI 200 Consumer Discretionary耐用消费品 | 1,543.84 | -0.86 | -0.06 | 5.95 | 0.60 | 3.62 |
| KOSPI 200 Industrials工业 | 704.56 | -5.14 | -0.72 | 22.40 | 1.68 | 1.18 |
| KOSPI 200 Health Care卫生保健 | 2,327.70 | -1.03 | -0.04 | 61.05 | 3.57 | 0.21 |
| Foods & Beverages食品和饮料 | 3,728.80 | -21.94 | -0.58 | 10.13 | 0.79 | 1.85 |
| Textile & Wearing Apparel纺织与服装 | 221.17 | 2.97 | 1.36 | 7.53 | 0.57 | 2.94 |
| Paper & Wood纸张和木材 | 264.82 | 0.46 | 0.17 | - | 0.37 | 2.74 |
| Chemicals化工 | 3,792.88 | -37.81 | -0.99 | 30.74 | 0.66 | 1.45 |
| Medical Supplies医疗用品 | 16,258.15 | -179.49 | -1.09 | 75.89 | 3.29 | 0.20 |
| Non-metallic Mineral Products非金属矿产品 | 3,914.43 | -7.80 | -0.20 | 7.41 | 0.45 | 4.38 |
| Iron & Metal Products铁和金属制品 | 5,652.68 | -867.42 | -13.30 | 21.02 | 0.59 | 2.25 |
| Machinery机械制造 | 1,302.84 | 7.24 | 0.56 | 30.90 | 1.71 | 1.28 |
| Electrical & Electronic Equip.电气和电子设备 | 24,714.90 | -32.48 | -0.13 | 23.43 | 1.33 | 1.40 |
| Medical & Precision Machines医疗及精密机械 | 1,398.13 | 3.22 | 0.23 | - | 0.73 | 0.44 |
| Transport Equipment运输设备 | 2,585.70 | -13.50 | -0.52 | 7.25 | 0.79 | 2.83 |
| Distribution Industry物流 | 352.54 | -1.55 | -0.44 | 14.10 | 0.60 | 2.46 |
| Electricity & Gas电力和天然气 | 777.78 | -2.98 | -0.38 | 6.34 | 0.38 | 0.31 |
| Construction建筑业 | 68.18 | -0.38 | -0.55 | 11.45 | 0.40 | 2.17 |
| Transport & Storage运输和仓储 | 1,649.20 | -13.26 | -0.80 | 8.55 | 0.69 | 2.68 |
| Communication | 438.75 | 1.57 | 0.36 | 10.38 | 0.74 | 5.43 |
| Finance金融 | 485.54 | -5.55 | -1.13 | 7.56 | 0.56 | 3.35 |
| Securities证券 | 2,269.67 | -1.29 | -0.06 | 10.12 | 0.49 | 3.27 |
| Insurance保险 | 21,866.83 | -273.03 | -1.23 | 6.28 | 0.58 | 3.76 |
| Services服务业 | 1,031.32 | 4.06 | 0.40 | 28.20 | 1.51 | 1.10 |
| Manufacturing Industry制造业 | 6,660.19 | -73.05 | -1.08 | 18.81 | 1.10 | 1.56 |
| KOSPI LargeCap | 2,589.62 | -29.50 | -1.13 | 15.34 | 1.00 | 1.83 |
| KOSPI MidCap | 2,861.38 | 7.59 | 0.27 | 10.93 | 0.66 | 2.34 |
| KOSPI SmallCap | 2,179.83 | -3.62 | -0.17 | 13.36 | 0.47 | 2.48 |
| KOSPI 200 Capped 30% | 344.83 | -3.28 | -0.94 | 13.87 | 0.90 | 2.08 |
| KOSPi 200 Capped 25% | 345.01 | -3.30 | -0.95 | 13.84 | 0.90 | 2.06 |
| KOSPI 200 Capped 20% | 338.60 | -3.25 | -0.95 | 13.81 | 0.89 | 2.04 |
| KOSPI 200 TOP 10 | 1,290.45 | 0.18 | 0.01 | 16.84 | 1.10 | 1.60 |
