| 2024年11月7日韩国股市综合指数KOSPI行业平均市盈率、股息率 | ||||||
| 指数名称 | 指数收盘价 | 指数价格变动点 | 指数环比% | 股票市盈率PER | 股息率PBR | 股票收益率% |
| 韩国股市综合指数KOSPI | 2,564.63 | 1.12 | 0.04 | 14.42 | 0.90 | 1.94 |
| KOSPI 200 | 340.87 | 0.26 | 0.08 | 13.70 | 0.89 | 2.11 |
| KOSPI 100 | 2,568.29 | 1.63 | 0.06 | 13.69 | 0.90 | 2.10 |
| KOSPI 50 | 2,362.38 | 0.42 | 0.02 | 13.22 | 0.89 | 2.16 |
| KOSPI 200 MidSmallCap中小型企业 | 1,334.83 | 1.41 | 0.11 | 13.72 | 0.77 | 2.04 |
| KOSPI 200 Ex-TOP | 263.79 | -0.03 | -0.01 | 13.60 | 0.88 | 1.98 |
| KOSPI ex-KOSPI 200 | 3,298.72 | 4.67 | 0.14 | 11.29 | 0.62 | 2.04 |
| KOSPI 200 Communication Service通讯服务 | 1,778.89 | -4.19 | -0.23 | 20.70 | 1.16 | 2.16 |
| KOSPI 200 Constructions建筑业 | 281.05 | -2.07 | -0.73 | 9.22 | 0.50 | 1.11 |
| KOSPI 200 Heavy Industries重工业 | 512.04 | 26.72 | 5.51 | 34.56 | 2.03 | 0.44 |
| KOSPI 200 Steels & Materials钢材和材料 | 992.47 | -2.07 | -0.21 | 23.31 | 0.52 | 2.07 |
| KOSPI 200 Energy & Chemicals能源与化工 | 1,034.62 | -11.32 | -1.08 | 58.60 | 0.53 | 2.04 |
| KOSPI 200 IT | 2,951.05 | -11.92 | -0.40 | 21.57 | 1.05 | 1.14 |
| KOSPI 200 Financials金融 | 906.45 | -5.13 | -0.56 | 6.92 | 0.57 | 3.88 |
| KOSPI 200 Consumer Staples日用消费品 | 878.74 | -5.95 | -0.67 | 12.34 | 0.72 | 1.93 |
| KOSPI 200 Consumer Discretionary耐用消费品 | 1,517.83 | -9.03 | -0.59 | 5.85 | 0.59 | 3.68 |
| KOSPI 200 Industrials工业 | 699.18 | 5.04 | 0.73 | 22.26 | 1.67 | 1.19 |
| KOSPI 200 Health Care卫生保健 | 2,203.06 | -83.90 | -3.67 | 57.78 | 3.38 | 0.22 |
| Foods & Beverages食品和饮料 | 3,817.94 | -31.86 | -0.83 | 10.37 | 0.81 | 1.81 |
| Textile & Wearing Apparel纺织与服装 | 223.90 | -1.91 | -0.85 | 7.62 | 0.58 | 2.91 |
| Paper & Wood纸张和木材 | 266.06 | 1.09 | 0.41 | - | 0.37 | 2.73 |
| Chemicals化工 | 3,689.59 | -39.81 | -1.07 | 29.90 | 0.64 | 1.49 |
| Medical Supplies医疗用品 | 15,667.44 | -477.73 | -2.96 | 73.13 | 3.17 | 0.21 |
| Non-metallic Mineral Products非金属矿产品 | 3,933.69 | -0.02 | 0.00 | 7.45 | 0.45 | 4.36 |
| Iron & Metal Products铁和金属制品 | 5,857.04 | 66.41 | 1.15 | 21.78 | 0.61 | 2.17 |
| Machinery机械制造 | 1,318.00 | 14.88 | 1.14 | 31.25 | 1.73 | 1.26 |
| Electrical & Electronic Equip.电气和电子设备 | 24,090.48 | 23.13 | 0.10 | 22.83 | 1.29 | 1.44 |
| Medical & Precision Machines医疗及精密机械 | 1,327.83 | -10.38 | -0.78 | - | 0.70 | 0.46 |
| Transport Equipment运输设备 | 2,626.78 | 78.87 | 3.10 | 7.36 | 0.80 | 2.78 |
| Distribution Industry物流 | 343.70 | 2.10 | 0.61 | 13.84 | 0.59 | 2.49 |
| Electricity & Gas电力和天然气 | 782.10 | 2.47 | 0.32 | 6.37 | 0.38 | 0.31 |
| Construction建筑业 | 67.43 | -0.60 | -0.88 | 11.65 | 0.40 | 2.14 |
| Transport & Storage运输和仓储 | 1,630.10 | -2.57 | -0.16 | 8.45 | 0.68 | 2.71 |
| Communication | 436.51 | -4.10 | -0.93 | 10.33 | 0.74 | 5.45 |
| Finance金融 | 487.41 | -0.60 | -0.12 | 7.59 | 0.57 | 3.34 |
| Securities证券 | 2,221.71 | -44.83 | -1.98 | 9.90 | 0.48 | 3.34 |
| Insurance保险 | 21,846.17 | -429.62 | -1.93 | 6.28 | 0.57 | 3.76 |
| Services服务业 | 1,025.69 | -0.43 | -0.04 | 28.07 | 1.50 | 1.11 |
| Manufacturing Industry制造业 | 6,558.03 | 6.74 | 0.10 | 18.51 | 1.09 | 1.58 |
| KOSPI LargeCap | 2,556.10 | 3.36 | 0.13 | 15.14 | 0.99 | 1.86 |
| KOSPI MidCap | 2,847.30 | -15.02 | -0.52 | 10.90 | 0.66 | 2.35 |
| KOSPI SmallCap | 2,186.29 | -1.87 | -0.09 | 13.41 | 0.47 | 2.47 |
| KOSPI 200 Capped 30% | 340.72 | 0.25 | 0.07 | 13.70 | 0.89 | 2.11 |
| KOSPi 200 Capped 25% | 341.20 | 0.21 | 0.06 | 13.68 | 0.89 | 2.08 |
| KOSPI 200 Capped 20% | 335.13 | 0.15 | 0.04 | 13.66 | 0.88 | 2.06 |
| KOSPI 200 TOP 10 | 1,254.84 | -5.90 | -0.47 | 16.38 | 1.06 | 1.64 |
