| 2024年11月29日韩国股市综合指数KOSPI行业平均市盈率、股息率 | ||||||
| 指数名称 | 指数收盘价 | 指数价格变动点 | 指数环比% | 股票市盈率PER | 股息率PBR | 股票收益率% |
| 韩国股市综合指数KOSPI | 2,455.91 | -48.76 | -1.95 | 13.87 | 0.86 | 2.01 |
| KOSPI 200 | 325.45 | -6.00 | -1.81 | 13.10 | 0.85 | 2.20 |
| KOSPI 100 | 2,456.86 | -45.80 | -1.83 | 13.12 | 0.87 | 2.19 |
| KOSPI 50 | 2,269.46 | -40.78 | -1.77 | 12.72 | 0.86 | 2.24 |
| KOSPI 200 MidSmallCap中小型企业 | 1,255.77 | -18.06 | -1.42 | 12.94 | 0.72 | 2.17 |
| KOSPI 200 Ex-TOP | 252.87 | -4.23 | -1.65 | 13.06 | 0.85 | 2.06 |
| KOSPI ex-KOSPI 200 | 3,154.71 | -36.38 | -1.14 | 10.80 | 0.59 | 2.13 |
| KOSPI 200 Communication Service通讯服务 | 1,892.77 | 9.88 | 0.52 | 21.96 | 1.23 | 2.03 |
| KOSPI 200 Constructions建筑业 | 278.55 | -5.77 | -2.03 | 9.14 | 0.50 | 1.12 |
| KOSPI 200 Heavy Industries重工业 | 511.65 | -9.83 | -1.89 | 34.53 | 2.02 | 0.44 |
| KOSPI 200 Steels & Materials钢材和材料 | 888.85 | -15.91 | -1.76 | 20.87 | 0.46 | 2.31 |
| KOSPI 200 Energy & Chemicals能源与化工 | 947.67 | -37.96 | -3.85 | 54.45 | 0.52 | 2.18 |
| KOSPI 200 IT | 2,624.13 | -77.04 | -2.85 | 19.18 | 0.94 | 1.28 |
| KOSPI 200 Financials金融 | 916.05 | -9.67 | -1.04 | 6.98 | 0.57 | 3.85 |
| KOSPI 200 Consumer Staples日用消费品 | 875.91 | -12.01 | -1.35 | 12.30 | 0.72 | 1.93 |
| KOSPI 200 Consumer Discretionary耐用消费品 | 1,530.88 | -23.66 | -1.52 | 5.89 | 0.59 | 3.65 |
| KOSPI 200 Industrials工业 | 644.67 | -20.47 | -3.08 | 21.29 | 1.61 | 1.23 |
| KOSPI 200 Health Care卫生保健 | 2,051.87 | -45.19 | -2.15 | 53.82 | 3.14 | 0.24 |
| Foods & Beverages食品和饮料 | 3,716.90 | -51.31 | -1.36 | 10.10 | 0.79 | 1.86 |
| Textile & Wearing Apparel纺织与服装 | 209.23 | 0.23 | 0.11 | 7.12 | 0.54 | 3.11 |
| Paper & Wood纸张和木材 | 255.47 | 2.79 | 1.10 | - | 0.36 | 2.84 |
| Chemicals化工 | 3,340.17 | -132.12 | -3.80 | 28.63 | 0.62 | 1.56 |
| Medical Supplies医疗用品 | 15,253.53 | -283.18 | -1.82 | 71.29 | 3.09 | 0.21 |
| Non-metallic Mineral Products非金属矿产品 | 3,904.69 | -66.15 | -1.67 | 7.39 | 0.45 | 4.39 |
| Iron & Metal Products铁和金属制品 | 5,298.49 | -59.25 | -1.11 | 19.69 | 0.55 | 2.40 |
| Machinery机械制造 | 1,212.49 | -32.66 | -2.62 | 28.72 | 1.59 | 1.37 |
| Electrical & Electronic Equip.电气和电子设备 | 22,047.07 | -602.54 | -2.66 | 20.90 | 1.18 | 1.57 |
| Medical & Precision Machines医疗及精密机械 | 1,295.75 | -15.35 | -1.17 | - | 0.68 | 0.47 |
| Transport Equipment运输设备 | 2,595.47 | -50.23 | -1.90 | 7.26 | 0.79 | 2.82 |
| Distribution Industry物流 | 333.69 | -8.95 | -2.61 | 13.43 | 0.57 | 2.57 |
| Electricity & Gas电力和天然气 | 823.84 | -9.84 | -1.18 | 6.71 | 0.40 | 0.29 |
| Construction建筑业 | 68.41 | -0.84 | -1.21 | 11.92 | 0.41 | 2.09 |
| Transport & Storage运输和仓储 | 1,695.28 | -25.91 | -1.51 | 9.28 | 0.75 | 2.47 |
| Communication | 481.40 | -2.23 | -0.46 | 11.39 | 0.81 | 4.95 |
| Finance金融 | 481.37 | -6.62 | -1.36 | 7.51 | 0.56 | 3.38 |
| Securities证券 | 2,186.13 | -2.39 | -0.11 | 9.74 | 0.47 | 3.40 |
| Insurance保险 | 22,849.62 | 17.54 | 0.08 | 6.56 | 0.60 | 3.60 |
| Services服务业 | 1,041.77 | -0.18 | -0.02 | 28.46 | 1.52 | 1.09 |
| Manufacturing Industry制造业 | 6,129.15 | -150.15 | -2.39 | 17.39 | 1.02 | 1.69 |
| KOSPI LargeCap | 2,447.96 | -51.24 | -2.05 | 14.57 | 0.95 | 1.93 |
| KOSPI MidCap | 2,728.27 | -40.26 | -1.45 | 10.45 | 0.63 | 2.45 |
| KOSPI SmallCap | 2,094.67 | -30.14 | -1.42 | 12.83 | 0.45 | 2.58 |
| KOSPI 200 Capped 30% | 325.33 | -5.99 | -1.81 | 13.10 | 0.85 | 2.20 |
| KOSPi 200 Capped 25% | 326.01 | -5.90 | -1.78 | 13.10 | 0.85 | 2.18 |
| KOSPI 200 Capped 20% | 320.44 | -5.71 | -1.75 | 13.09 | 0.85 | 2.15 |
| KOSPI 200 TOP 10 | 1,228.00 | -28.21 | -2.25 | 15.97 | 1.04 | 1.68 |
