| 2024年12月6日韩国股市综合指数KOSPI行业平均市盈率、股息率 | ||||||
| 指数名称 | 指数收盘价 | 指数价格变动点 | 指数环比% | 股票市盈率PER | 股息率PBR | 股票收益率% |
| 韩国股市综合指数KOSPI | 2,428.16 | -13.69 | -0.56 | 13.71 | 0.85 | 2.04 |
| KOSPI 200 | 322.07 | -1.80 | -0.56 | 12.97 | 0.84 | 2.23 |
| KOSPI 100 | 2,433.40 | -13.20 | -0.54 | 12.99 | 0.86 | 2.21 |
| KOSPI 50 | 2,253.24 | -12.68 | -0.56 | 12.63 | 0.86 | 2.26 |
| KOSPI 200 MidSmallCap中小型企业 | 1,228.30 | -14.68 | -1.18 | 12.64 | 0.71 | 2.22 |
| KOSPI 200 Ex-TOP | 249.57 | -2.42 | -0.96 | 12.89 | 0.84 | 2.09 |
| KOSPI ex-KOSPI 200 | 3,058.45 | -35.22 | -1.14 | 10.47 | 0.58 | 2.20 |
| KOSPI 200 Communication Service通讯服务 | 1,858.09 | -19.87 | -1.06 | 21.56 | 1.21 | 2.07 |
| KOSPI 200 Constructions建筑业 | 261.68 | -4.09 | -1.54 | 8.58 | 0.47 | 1.19 |
| KOSPI 200 Heavy Industries重工业 | 482.42 | -10.51 | -2.13 | 32.56 | 1.91 | 0.47 |
| KOSPI 200 Steels & Materials钢材和材料 | 1,009.94 | -43.30 | -4.11 | 23.72 | 0.52 | 2.04 |
| KOSPI 200 Energy & Chemicals能源与化工 | 914.82 | 1.14 | 0.12 | 52.56 | 0.50 | 2.25 |
| KOSPI 200 IT | 2,635.47 | -18.34 | -0.69 | 19.26 | 0.94 | 1.28 |
| KOSPI 200 Financials金融 | 880.27 | 6.38 | 0.73 | 6.71 | 0.55 | 4.01 |
| KOSPI 200 Consumer Staples日用消费品 | 850.23 | -15.50 | -1.79 | 11.94 | 0.70 | 1.99 |
| KOSPI 200 Consumer Discretionary耐用消费品 | 1,509.69 | 2.03 | 0.13 | 5.81 | 0.59 | 3.70 |
| KOSPI 200 Industrials工业 | 624.30 | -3.94 | -0.63 | 20.59 | 1.56 | 1.27 |
| KOSPI 200 Health Care卫生保健 | 2,006.74 | -22.63 | -1.12 | 52.64 | 3.07 | 0.25 |
| Foods, Beverages & Tobacco | 3,754.06 | -40.48 | -1.07 | 10.20 | 0.80 | 1.84 |
| Textiles & Apparel | 205.60 | 1.19 | 0.58 | 7.00 | 0.53 | 3.17 |
| Paper & Forest Products | 246.32 | -0.14 | -0.06 | - | 0.34 | 2.95 |
| Chemicals化工 | 3,248.17 | 0.27 | 0.01 | 27.85 | 0.60 | 1.60 |
| Pharmaceuticals | 14,906.52 | -89.04 | -0.59 | 69.67 | 3.02 | 0.22 |
| Non-metals | 3,821.76 | -42.75 | -1.11 | 7.24 | 0.44 | 4.48 |
| Metals | 6,246.48 | -341.54 | -5.18 | 23.22 | 0.65 | 2.03 |
| Machinery & Equipment | 1,142.02 | -21.53 | -1.85 | 27.06 | 1.50 | 1.46 |
| Electrical Equipment & Electronics | 22,182.03 | -31.14 | -0.14 | 21.03 | 1.19 | 1.56 |
| Medical and Precision Instruments | 1,216.72 | -45.95 | -3.64 | - | 0.64 | 0.50 |
| Transportation Equipment & Components | 2,491.02 | -20.90 | -0.83 | 6.97 | 0.76 | 2.94 |
| Distribution | 324.40 | -2.06 | -0.63 | 13.05 | 0.55 | 2.64 |
| Electricity & Gas电力和天然气 | 709.95 | -19.54 | -2.68 | 5.78 | 0.35 | 0.34 |
| Construction建筑业 | 63.83 | -0.76 | -1.18 | 11.15 | 0.39 | 2.23 |
| Transportation & Warehousing | 1,631.82 | -18.41 | -1.12 | 8.93 | 0.72 | 2.57 |
| Telecommunications | 453.96 | -10.19 | -2.20 | 10.74 | 0.77 | 5.24 |
| Financials | 469.45 | 1.50 | 0.32 | 7.32 | 0.54 | 3.46 |
| Securities证券 | 2,172.05 | -20.13 | -0.92 | 9.68 | 0.47 | 3.42 |
| Insurance保险 | 21,992.63 | -89.35 | -0.40 | 6.32 | 0.58 | 3.74 |
| General Services | 1,028.03 | -3.91 | -0.38 | 28.12 | 1.50 | 1.10 |
| Manufacturing | 6,118.47 | -44.01 | -0.71 | 17.36 | 1.02 | 1.69 |
| KOSPI LargeCap | 2,429.93 | -11.49 | -0.47 | 14.46 | 0.95 | 1.95 |
| KOSPI MidCap | 2,645.94 | -25.20 | -0.94 | 10.13 | 0.61 | 2.53 |
| KOSPI SmallCap | 2,024.11 | -20.97 | -1.03 | 12.40 | 0.43 | 2.67 |
| KOSPI 200 Capped 30% | 321.94 | -1.82 | -0.56 | 12.97 | 0.84 | 2.23 |
| KOSPi 200 Capped 25% | 322.46 | -2.05 | -0.63 | 12.95 | 0.84 | 2.20 |
| KOSPI 200 Capped 20% | 316.80 | -2.24 | -0.70 | 12.94 | 0.84 | 2.18 |
| Entertainment & Culture | 958.39 | -5.64 | -0.59 | - | - | - |
| IT Services | 1,077.29 | -3.94 | -0.36 | - | - | - |
| Real Estate | 879.54 | 1.90 | 0.22 | - | - | - |
| KOSPI 200 TOP 10 | 1,208.57 | 0.20 | 0.02 | 15.72 | 1.02 | 1.71 |
