2025年1月17日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,523.55 |
-3.94 |
-0.16 |
13.32 |
0.88 |
1.96 |
KOSPI 200 |
335.09 |
-0.64 |
-0.19 |
12.12 |
0.87 |
2.14 |
KOSPI 100 |
2,526.94 |
-4.80 |
-0.19 |
12.05 |
0.89 |
2.13 |
KOSPI 50 |
2,329.30 |
-7.26 |
-0.31 |
11.40 |
0.89 |
2.18 |
KOSPI 200 MidSmallCap中小型企业 |
1,298.32 |
-2.39 |
-0.18 |
12.93 |
0.68 |
2.29 |
KOSPI 200 Ex-TOP |
263.44 |
0.23 |
0.09 |
12.36 |
0.87 |
1.98 |
KOSPI ex-KOSPI 200 |
3,286.60 |
19.65 |
0.60 |
12.40 |
0.59 |
2.11 |
KOSPI 200 Communication Service通讯服务 |
1,814.42 |
15.07 |
0.84 |
22.98 |
1.19 |
2.00 |
KOSPI 200 Constructions建筑业 |
266.23 |
1.18 |
0.45 |
8.58 |
0.49 |
1.19 |
KOSPI 200 Heavy Industries重工业 |
596.44 |
3.37 |
0.57 |
46.26 |
2.41 |
0.38 |
KOSPI 200 Steels & Materials钢材和材料 |
893.33 |
1.76 |
0.20 |
29.61 |
0.37 |
2.76 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,002.07 |
8.68 |
0.87 |
- |
0.56 |
2.01 |
KOSPI 200 IT |
2,855.28 |
22.90 |
0.81 |
15.23 |
0.99 |
1.23 |
KOSPI 200 Financials金融 |
860.25 |
-10.52 |
-1.21 |
6.27 |
0.53 |
4.10 |
KOSPI 200 Consumer Staples日用消费品 |
847.57 |
4.53 |
0.54 |
10.72 |
0.69 |
1.88 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,592.46 |
-10.83 |
-0.68 |
6.18 |
0.63 |
3.44 |
KOSPI 200 Industrials工业 |
658.04 |
0.66 |
0.10 |
18.49 |
1.63 |
1.25 |
KOSPI 200 Health Care卫生保健 |
2,145.24 |
-38.05 |
-1.74 |
57.75 |
3.14 |
0.23 |
Foods, Beverages & Tobacco |
3,657.35 |
-8.03 |
-0.22 |
11.16 |
0.94 |
2.69 |
Textiles & Apparel |
224.06 |
1.14 |
0.51 |
7.78 |
0.60 |
2.54 |
Paper & Forest Products |
265.21 |
1.40 |
0.53 |
- |
0.38 |
2.72 |
Chemicals化工 |
3,487.51 |
30.07 |
0.87 |
98.94 |
0.65 |
1.50 |
Pharmaceuticals |
15,786.92 |
-304.73 |
-1.89 |
77.89 |
3.14 |
0.21 |
Non-metals |
3,895.82 |
-12.81 |
-0.33 |
7.81 |
0.44 |
4.40 |
Metals |
4,766.86 |
22.77 |
0.48 |
19.86 |
0.53 |
2.55 |
Machinery & Equipment |
1,403.62 |
33.68 |
2.46 |
41.81 |
1.81 |
1.26 |
Electrical Equipment & Electronics |
23,221.44 |
9.89 |
0.04 |
16.38 |
1.23 |
1.49 |
Medical and Precision Instruments |
1,442.66 |
33.76 |
2.40 |
64.24 |
0.76 |
0.43 |
Transportation Equipment & Components |
2,897.12 |
-42.93 |
-1.46 |
8.19 |
0.87 |
2.53 |
Distribution |
326.44 |
-1.14 |
-0.35 |
13.30 |
0.57 |
2.66 |
Electricity & Gas电力和天然气 |
706.44 |
14.10 |
2.04 |
3.97 |
0.33 |
0.34 |
Construction建筑业 |
64.17 |
-0.39 |
-0.60 |
16.44 |
0.39 |
2.23 |
Transportation & Warehousing |
1,717.64 |
-3.16 |
-0.18 |
6.78 |
0.77 |
2.36 |
Telecommunications |
442.65 |
5.54 |
1.27 |
10.22 |
0.74 |
5.38 |
Financials |
476.77 |
-1.72 |
-0.36 |
7.48 |
0.55 |
3.41 |
Securities证券 |
2,121.76 |
-1.60 |
-0.08 |
8.08 |
0.46 |
3.49 |
Insurance保险 |
20,459.36 |
-155.70 |
-0.76 |
5.62 |
0.58 |
4.02 |
General Services |
1,115.81 |
10.84 |
0.98 |
19.04 |
1.83 |
1.74 |
Manufacturing |
6,440.69 |
-15.24 |
-0.24 |
16.66 |
1.06 |
1.61 |
KOSPI LargeCap |
2,518.29 |
-6.15 |
-0.24 |
13.53 |
0.98 |
1.88 |
KOSPI MidCap |
2,771.06 |
8.13 |
0.29 |
11.63 |
0.64 |
2.40 |
KOSPI SmallCap |
2,156.67 |
5.75 |
0.27 |
14.00 |
0.46 |
2.49 |
KOSPI 200 Capped 30% |
334.94 |
-0.64 |
-0.19 |
12.12 |
0.87 |
2.14 |
KOSPi 200 Capped 25% |
335.32 |
-0.63 |
-0.19 |
12.12 |
0.87 |
2.14 |
KOSPI 200 Capped 20% |
330.43 |
-0.44 |
-0.13 |
12.17 |
0.87 |
2.11 |
Entertainment & Culture |
1,060.42 |
5.70 |
0.54 |
265.65 |
1.38 |
1.70 |
IT Services |
1,044.15 |
4.23 |
0.41 |
30.60 |
1.40 |
0.67 |
Real Estate |
880.96 |
-2.07 |
-0.23 |
- |
0.28 |
7.53 |
KOSPI 200 TOP 10 |
1,255.30 |
-12.31 |
-0.97 |
11.40 |
0.93 |
2.14 |