2025年1月22日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,547.06 |
29.03 |
1.15 |
13.45 |
0.89 |
1.94 |
KOSPI 200 |
338.76 |
4.32 |
1.29 |
12.25 |
0.88 |
2.12 |
KOSPI 100 |
2,554.37 |
33.79 |
1.34 |
12.18 |
0.90 |
2.11 |
KOSPI 50 |
2,358.34 |
34.83 |
1.50 |
11.55 |
0.90 |
2.15 |
KOSPI 200 MidSmallCap中小型企业 |
1,313.58 |
9.43 |
0.72 |
13.10 |
0.69 |
2.26 |
KOSPI 200 Ex-TOP |
266.30 |
3.24 |
1.23 |
12.49 |
0.88 |
1.96 |
KOSPI ex-KOSPI 200 |
3,309.12 |
15.45 |
0.47 |
12.51 |
0.60 |
2.09 |
KOSPI 200 Communication Service通讯服务 |
1,785.39 |
-14.06 |
-0.78 |
22.61 |
1.17 |
2.03 |
KOSPI 200 Constructions建筑业 |
275.17 |
7.71 |
2.88 |
8.87 |
0.50 |
1.15 |
KOSPI 200 Heavy Industries重工业 |
609.90 |
6.34 |
1.05 |
47.39 |
2.47 |
0.37 |
KOSPI 200 Steels & Materials钢材和材料 |
900.90 |
11.63 |
1.31 |
29.86 |
0.37 |
2.74 |
KOSPI 200 Energy & Chemicals能源与化工 |
997.12 |
9.57 |
0.97 |
- |
0.56 |
2.02 |
KOSPI 200 IT |
2,947.17 |
86.54 |
3.03 |
15.71 |
1.02 |
1.19 |
KOSPI 200 Financials金融 |
862.53 |
1.90 |
0.22 |
6.29 |
0.54 |
4.09 |
KOSPI 200 Consumer Staples日用消费品 |
843.79 |
-2.76 |
-0.33 |
10.67 |
0.68 |
1.89 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,594.11 |
12.93 |
0.82 |
6.19 |
0.63 |
3.44 |
KOSPI 200 Industrials工业 |
664.91 |
10.80 |
1.65 |
18.69 |
1.65 |
1.24 |
KOSPI 200 Health Care卫生保健 |
2,133.27 |
3.06 |
0.14 |
57.43 |
3.12 |
0.23 |
Foods, Beverages & Tobacco |
3,612.79 |
-22.42 |
-0.62 |
11.03 |
0.93 |
2.72 |
Textiles & Apparel |
223.81 |
1.23 |
0.55 |
7.76 |
0.60 |
2.55 |
Paper & Forest Products |
265.99 |
-2.50 |
-0.93 |
- |
0.38 |
2.71 |
Chemicals化工 |
3,476.83 |
36.56 |
1.06 |
98.64 |
0.65 |
1.50 |
Pharmaceuticals |
15,774.34 |
112.35 |
0.72 |
77.83 |
3.14 |
0.21 |
Non-metals |
3,942.36 |
7.58 |
0.19 |
7.91 |
0.44 |
4.35 |
Metals |
4,696.89 |
53.52 |
1.15 |
19.56 |
0.52 |
2.59 |
Machinery & Equipment |
1,506.58 |
91.45 |
6.46 |
44.91 |
1.95 |
1.18 |
Electrical Equipment & Electronics |
23,715.43 |
498.29 |
2.15 |
16.73 |
1.26 |
1.46 |
Medical and Precision Instruments |
1,440.96 |
-9.63 |
-0.66 |
64.17 |
0.76 |
0.43 |
Transportation Equipment & Components |
2,916.80 |
-13.08 |
-0.45 |
8.24 |
0.88 |
2.51 |
Distribution |
329.87 |
2.56 |
0.78 |
13.44 |
0.57 |
2.63 |
Electricity & Gas电力和天然气 |
715.14 |
-4.68 |
-0.65 |
4.02 |
0.34 |
0.34 |
Construction建筑业 |
66.14 |
1.96 |
3.05 |
17.03 |
0.40 |
2.15 |
Transportation & Warehousing |
1,730.48 |
53.58 |
3.20 |
6.83 |
0.78 |
2.35 |
Telecommunications |
434.19 |
-3.82 |
-0.87 |
10.03 |
0.73 |
5.48 |
Financials |
477.21 |
1.76 |
0.37 |
7.49 |
0.55 |
3.40 |
Securities证券 |
2,156.82 |
9.53 |
0.44 |
8.21 |
0.46 |
3.44 |
Insurance保险 |
19,455.96 |
-334.17 |
-1.69 |
5.34 |
0.55 |
4.22 |
General Services |
1,136.90 |
12.11 |
1.08 |
19.43 |
1.87 |
1.70 |
Manufacturing |
6,525.93 |
95.01 |
1.48 |
16.88 |
1.08 |
1.58 |
KOSPI LargeCap |
2,542.84 |
31.90 |
1.27 |
13.66 |
0.99 |
1.86 |
KOSPI MidCap |
2,804.86 |
21.68 |
0.78 |
11.78 |
0.65 |
2.37 |
KOSPI SmallCap |
2,153.80 |
0.31 |
0.01 |
13.99 |
0.46 |
2.49 |
KOSPI 200 Capped 30% |
338.60 |
4.32 |
1.29 |
12.25 |
0.88 |
2.12 |
KOSPi 200 Capped 25% |
338.98 |
4.32 |
1.29 |
12.25 |
0.88 |
2.12 |
KOSPI 200 Capped 20% |
334.04 |
4.22 |
1.28 |
12.30 |
0.88 |
2.09 |
Entertainment & Culture |
1,044.67 |
1.48 |
0.14 |
261.69 |
1.36 |
1.73 |
IT Services |
1,034.11 |
-3.12 |
-0.30 |
30.30 |
1.39 |
0.67 |
Real Estate |
879.55 |
-1.63 |
-0.18 |
- |
0.27 |
7.68 |
KOSPI 200 TOP 10 |
1,267.62 |
17.81 |
1.43 |
11.51 |
0.94 |
2.12 |