| 2018年3月13日美国国债价格及收益率 | ||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 国债年收益率 |
| 3/15/2018 | 1.000 | 99.9922 | 100.0078 | -0.412 |
| 3/31/2018 | 0.750 | 99.9375 | 99.9531 | 1.756 |
| 3/31/2018 | 0.875 | 99.9453 | 99.9609 | 1.712 |
| 3/31/2018 | 2.875 | 100.0469 | 100.0625 | 1.521 |
| 4/15/2018 | 0.750 | 99.9141 | 99.9297 | 1.551 |
| 4/30/2018 | 0.625 | 99.8594 | 99.8750 | 1.591 |
| 4/30/2018 | 0.750 | 99.8750 | 99.8906 | 1.594 |
| 4/30/2018 | 2.625 | 100.1094 | 100.1250 | 1.649 |
| 5/15/2018 | 1.000 | 99.8984 | 99.9141 | 1.502 |
| 5/15/2018 | 3.875 | 100.3750 | 100.3906 | 1.572 |
| 5/15/2018 | 9.125 | 101.2188 | 101.2344 | 1.846 |
| 5/31/2018 | 0.875 | 99.8125 | 99.8281 | 1.680 |
| 5/31/2018 | 1.000 | 99.8438 | 99.8594 | 1.658 |
| 5/31/2018 | 2.375 | 100.1250 | 100.1406 | 1.709 |
| 6/15/2018 | 1.125 | 99.8438 | 99.8594 | 1.677 |
| 6/30/2018 | 0.625 | 99.6484 | 99.6641 | 1.758 |
| 6/30/2018 | 1.375 | 99.8672 | 99.8828 | 1.768 |
| 6/30/2018 | 2.375 | 100.1563 | 100.1719 | 1.791 |
| 7/15/2018 | 0.875 | 99.6719 | 99.6875 | 1.800 |
| 7/31/2018 | 0.750 | 99.5703 | 99.5859 | 1.836 |
| 7/31/2018 | 1.375 | 99.8047 | 99.8203 | 1.845 |
| 7/31/2018 | 2.250 | 100.1406 | 100.1563 | 1.837 |
| 8/15/2018 | 1.000 | 99.6250 | 99.6406 | 1.851 |
| 8/15/2018 | 4.000 | 100.8672 | 100.8828 | 1.904 |
| 8/31/2018 | 0.750 | 99.4688 | 99.4844 | 1.876 |
| 8/31/2018 | 1.500 | 99.8047 | 99.8203 | 1.892 |
| 9/15/2018 | 1.000 | 99.5234 | 99.5391 | 1.926 |
| 9/30/2018 | 0.750 | 99.3438 | 99.3594 | 1.933 |
| 9/30/2018 | 1.375 | 99.6797 | 99.6953 | 1.938 |
| 10/15/2018 | 0.875 | 99.3594 | 99.3750 | 1.949 |
| 10/31/2018 | 0.750 | 99.2266 | 99.2422 | 1.966 |
| 10/31/2018 | 1.250 | 99.5313 | 99.5469 | 1.977 |
| 10/31/2018 | 1.750 | 99.8516 | 99.8672 | 1.962 |
| 11/15/2018 | 1.250 | 99.4922 | 99.5078 | 1.991 |
| 11/15/2018 | 3.750 | 101.1406 | 101.1563 | 2.004 |
| 11/15/2018 | 9.000 | 104.7500 | 104.7656 | 1.818 |
| 11/30/2018 | 1.000 | 99.2734 | 99.2891 | 2.007 |
| 11/30/2018 | 1.250 | 99.4453 | 99.4609 | 2.013 |
| 11/30/2018 | 1.375 | 99.5313 | 99.5469 | 2.016 |
| 12/15/2018 | 1.250 | 99.4063 | 99.4219 | 2.024 |
| 12/31/2018 | 1.250 | 99.3516 | 99.3672 | 2.052 |
| 12/31/2018 | 1.375 | 99.4531 | 99.4688 | 2.048 |
| 12/31/2018 | 1.500 | 99.5469 | 99.5625 | 2.054 |
| 1/15/2019 | 1.125 | 99.2031 | 99.2188 | 2.067 |
| 1/31/2019 | 1.125 | 99.1797 | 99.1953 | 2.048 |
| 1/31/2019 | 1.250 | 99.2813 | 99.2969 | 2.056 |
| 1/31/2019 | 1.500 | 99.4766 | 99.4922 | 2.082 |
| 2/15/2019 | 0.750 | 98.7578 | 98.7734 | 2.095 |
| 2/15/2019 | 2.750 | 100.5781 | 100.5938 | 2.098 |
| 2/15/2019 | 8.875 | 106.2578 | 106.2734 | 1.996 |
| 2/28/2019 | 1.125 | 99.0938 | 99.1094 | 2.065 |
| 2/28/2019 | 1.375 | 99.3125 | 99.3281 | 2.084 |
| 2/28/2019 | 1.500 | 99.4219 | 99.4375 | 2.093 |
| 3/15/2019 | 1.000 | 98.8828 | 98.8984 | 2.116 |
| 3/31/2019 | 1.250 | 99.1016 | 99.1172 | 2.107 |
| 3/31/2019 | 1.500 | 99.3516 | 99.3672 | 2.114 |
| 3/31/2019 | 1.625 | 99.4844 | 99.5000 | 2.110 |
| 4/15/2019 | 0.875 | 98.6563 | 98.6719 | 2.116 |
| 4/30/2019 | 1.250 | 99.0078 | 99.0234 | 2.129 |
| 4/30/2019 | 1.625 | 99.4453 | 99.4609 | 2.110 |
| 5/15/2019 | 0.875 | 98.5313 | 98.5469 | 2.137 |
| 5/15/2019 | 3.125 | 101.1094 | 101.1250 | 2.146 |
| 5/31/2019 | 1.125 | 98.7656 | 98.7813 | 2.147 |
| 5/31/2019 | 1.250 | 98.9297 | 98.9453 | 2.134 |
| 5/31/2019 | 1.500 | 99.2266 | 99.2422 | 2.135 |
| 6/15/2019 | 0.875 | 98.4141 | 98.4297 | 2.149 |
| 6/30/2019 | 1.000 | 98.5078 | 98.5234 | 2.159 |
| 6/30/2019 | 1.250 | 98.8359 | 98.8516 | 2.151 |
| 6/30/2019 | 1.625 | 99.3047 | 99.3203 | 2.158 |
| 7/15/2019 | 0.750 | 98.1328 | 98.1484 | 2.159 |
| 7/31/2019 | 0.875 | 98.2422 | 98.2578 | 2.159 |
| 7/31/2019 | 1.375 | 98.9219 | 98.9375 | 2.158 |
| 7/31/2019 | 1.625 | 99.2578 | 99.2734 | 2.160 |
| 8/15/2019 | 0.750 | 98.0000 | 98.0156 | 2.171 |
| 8/15/2019 | 3.625 | 101.9766 | 101.9922 | 2.197 |
| 8/15/2019 | 8.125 | 108.3750 | 108.3906 | 2.116 |
| 8/31/2019 | 1.000 | 98.2813 | 98.2969 | 2.190 |
| 8/31/2019 | 1.250 | 98.6406 | 98.6563 | 2.189 |
| 8/31/2019 | 1.625 | 99.1719 | 99.1875 | 2.193 |
| 9/15/2019 | 0.875 | 98.0313 | 98.0469 | 2.204 |
| 9/30/2019 | 1.000 | 98.1797 | 98.1953 | 2.193 |
| 9/30/2019 | 1.375 | 98.7266 | 98.7422 | 2.206 |
| 9/30/2019 | 1.750 | 99.3203 | 99.3359 | 2.189 |
| 10/15/2019 | 1.000 | 98.1094 | 98.1250 | 2.208 |
| 10/31/2019 | 1.250 | 98.4375 | 98.4531 | 2.221 |
| 10/31/2019 | 1.500 | 98.8438 | 98.8594 | 2.216 |
| 11/15/2019 | 1.000 | 98.0000 | 98.0156 | 2.216 |
| 11/15/2019 | 3.375 | 101.8516 | 101.8672 | 2.229 |
| 11/30/2019 | 1.000 | 97.9375 | 97.9531 | 2.223 |
| 11/30/2019 | 1.500 | 98.7656 | 98.7813 | 2.228 |
| 11/30/2019 | 1.750 | 99.1875 | 99.2031 | 2.226 |
| 12/15/2019 | 1.375 | 98.5156 | 98.5313 | 2.232 |
| 12/31/2019 | 1.125 | 98.0547 | 98.0703 | 2.225 |
| 12/31/2019 | 1.625 | 98.9063 | 98.9219 | 2.239 |
| 12/31/2019 | 1.875 | 99.3594 | 99.3750 | 2.231 |
| 1/15/2020 | 1.375 | 98.4219 | 98.4375 | 2.246 |
| 1/31/2020 | 1.250 | 98.1484 | 98.1641 | 2.250 |
| 1/31/2020 | 1.375 | 98.3984 | 98.4141 | 2.239 |
| 1/31/2020 | 2.000 | 99.5391 | 99.5547 | 2.242 |
| 2/15/2020 | 1.375 | 98.3281 | 98.3438 | 2.259 |
| 2/15/2020 | 3.625 | 102.5234 | 102.5391 | 2.269 |
| 2/15/2020 | 8.500 | 111.8516 | 111.8672 | 2.172 |
| 2/29/2020 | 1.250 | 98.0234 | 98.0391 | 2.278 |
| 2/29/2020 | 1.375 | 98.2813 | 98.2969 | 2.267 |
| 3/15/2020 | 1.625 | 98.7031 | 98.7188 | 2.283 |
| 3/31/2020 | 1.125 | 97.6719 | 97.6875 | 2.288 |
| 3/31/2020 | 1.375 | 98.1641 | 98.1797 | 2.290 |
| 4/30/2020 | 1.125 | 97.5469 | 97.5625 | 2.304 |
| 4/30/2020 | 1.375 | 98.0703 | 98.0859 | 2.301 |
| 5/15/2020 | 1.500 | 98.2734 | 98.2891 | 2.312 |
| 5/15/2020 | 3.500 | 102.4766 | 102.4922 | 2.315 |
| 5/15/2020 | 8.750 | 113.8125 | 113.8281 | 2.191 |
| 5/31/2020 | 1.375 | 97.9297 | 97.9453 | 2.332 |
| 5/31/2020 | 1.500 | 98.1953 | 98.2109 | 2.333 |
| 6/15/2020 | 1.500 | 98.1875 | 98.2031 | 2.322 |
| 6/30/2020 | 1.625 | 98.3984 | 98.4141 | 2.337 |
| 6/30/2020 | 1.875 | 98.9297 | 98.9453 | 2.349 |
| 7/15/2020 | 1.500 | 98.0938 | 98.1094 | 2.335 |
| 7/31/2020 | 1.625 | 98.3359 | 98.3516 | 2.340 |
| 7/31/2020 | 2.000 | 99.2188 | 99.2344 | 2.332 |
| 8/15/2020 | 1.500 | 98.0234 | 98.0391 | 2.336 |
| 8/15/2020 | 2.625 | 100.6250 | 100.6406 | 2.351 |
| 8/15/2020 | 8.750 | 115.0234 | 115.0391 | 2.335 |
| 8/31/2020 | 1.375 | 97.6484 | 97.6641 | 2.357 |
| 8/31/2020 | 2.125 | 99.4297 | 99.4453 | 2.358 |
| 9/15/2020 | 1.375 | 97.6328 | 97.6484 | 2.348 |
| 9/30/2020 | 1.375 | 97.5234 | 97.5391 | 2.376 |
| 9/30/2020 | 2.000 | 99.0625 | 99.0781 | 2.375 |
| 10/15/2020 | 1.625 | 98.1016 | 98.1172 | 2.379 |
| 10/31/2020 | 1.375 | 97.4141 | 97.4297 | 2.389 |
| 10/31/2020 | 1.750 | 98.3594 | 98.3750 | 2.391 |
| 11/15/2020 | 1.750 | 98.3438 | 98.3594 | 2.387 |
| 11/15/2020 | 2.625 | 100.5859 | 100.6016 | 2.391 |
| 11/30/2020 | 1.625 | 98.0000 | 98.0156 | 2.384 |
| 11/30/2020 | 2.000 | 98.9844 | 99.0000 | 2.382 |
| 12/15/2020 | 1.875 | 98.6094 | 98.6250 | 2.393 |
| 12/31/2020 | 1.750 | 98.2344 | 98.2500 | 2.400 |
| 12/31/2020 | 2.375 | 99.9219 | 99.9375 | 2.398 |
| 1/15/2021 | 2.000 | 98.8906 | 98.9063 | 2.400 |
| 1/31/2021 | 1.375 | 97.1172 | 97.1328 | 2.410 |
| 1/31/2021 | 2.125 | 99.1953 | 99.2109 | 2.410 |
| 2/15/2021 | 2.250 | 99.5234 | 99.5391 | 2.414 |
| 2/15/2021 | 3.625 | 103.4063 | 103.4219 | 2.406 |
| 2/15/2021 | 7.875 | 115.4375 | 115.4531 | 2.375 |
| 2/28/2021 | 1.125 | 96.2813 | 96.2969 | 2.428 |
| 2/28/2021 | 2.000 | 98.7891 | 98.8047 | 2.421 |
| 3/15/2021 | 2.375 | 99.8516 | 99.8672 | 2.421 |
| 3/31/2021 | 1.250 | 96.5234 | 96.5391 | 2.435 |
| 3/31/2021 | 2.250 | 99.4297 | 99.4453 | 2.440 |
| 4/30/2021 | 1.375 | 96.7578 | 96.7734 | 2.452 |
| 4/30/2021 | 2.250 | 99.3984 | 99.4141 | 2.445 |
| 5/15/2021 | 3.125 | 102.0000 | 102.0156 | 2.460 |
| 5/15/2021 | 8.125 | 117.2578 | 117.2734 | 2.431 |
| 5/31/2021 | 1.375 | 96.6328 | 96.6484 | 2.466 |
| 5/31/2021 | 2.000 | 98.5625 | 98.5781 | 2.462 |
| 6/30/2021 | 1.125 | 95.7344 | 95.7500 | 2.475 |
| 6/30/2021 | 2.125 | 98.8672 | 98.8828 | 2.479 |
| 7/31/2021 | 1.125 | 95.6016 | 95.6172 | 2.483 |
| 7/31/2021 | 2.250 | 99.2266 | 99.2422 | 2.485 |
| 8/15/2021 | 2.125 | 98.7656 | 98.7813 | 2.498 |
| 8/15/2021 | 8.125 | 118.5000 | 118.5156 | 2.455 |
| 8/31/2021 | 1.125 | 95.4375 | 95.4531 | 2.504 |
| 8/31/2021 | 2.000 | 98.3438 | 98.3594 | 2.498 |
| 9/30/2021 | 1.125 | 95.3281 | 95.3438 | 2.505 |
| 9/30/2021 | 2.125 | 98.6875 | 98.7031 | 2.509 |
| 10/31/2021 | 1.250 | 95.6328 | 95.6484 | 2.512 |
| 10/31/2021 | 2.000 | 98.1953 | 98.2109 | 2.519 |
| 11/15/2021 | 2.000 | 98.2266 | 98.2422 | 2.504 |
| 11/15/2021 | 8.000 | 119.2031 | 119.2188 | 2.488 |
| 11/30/2021 | 1.750 | 97.2578 | 97.2734 | 2.523 |
| 11/30/2021 | 1.875 | 97.7266 | 97.7422 | 2.515 |
| 12/31/2021 | 2.000 | 98.0547 | 98.0703 | 2.536 |
| 12/31/2021 | 2.125 | 98.5313 | 98.5469 | 2.528 |
| 1/31/2022 | 1.500 | 96.1484 | 96.1641 | 2.543 |
| 1/31/2022 | 1.875 | 97.5313 | 97.5469 | 2.542 |
| 2/15/2022 | 2.000 | 98.0234 | 98.0391 | 2.528 |
| 2/28/2022 | 1.750 | 97.0234 | 97.0391 | 2.540 |
| 2/28/2022 | 1.875 | 97.4609 | 97.4766 | 2.549 |
| 3/31/2022 | 1.750 | 96.9219 | 96.9375 | 2.551 |
| 3/31/2022 | 1.875 | 97.3672 | 97.3828 | 2.560 |
| 4/30/2022 | 1.750 | 96.8047 | 96.8203 | 2.566 |
| 4/30/2022 | 1.875 | 97.2656 | 97.2813 | 2.573 |
| 5/15/2022 | 1.750 | 96.8047 | 96.8203 | 2.558 |
| 5/31/2022 | 1.750 | 96.7109 | 96.7266 | 2.574 |
| 5/31/2022 | 1.875 | 97.2656 | 97.2813 | 2.559 |
| 6/30/2022 | 1.750 | 96.6406 | 96.6563 | 2.576 |
| 6/30/2022 | 2.125 | 98.1641 | 98.1797 | 2.575 |
| 7/31/2022 | 1.875 | 97.0469 | 97.0625 | 2.588 |
| 7/31/2022 | 2.000 | 97.6172 | 97.6328 | 2.574 |
| 8/15/2022 | 1.625 | 95.9922 | 96.0078 | 2.585 |
| 8/15/2022 | 7.250 | 119.6016 | 119.6172 | 2.535 |
| 8/31/2022 | 1.625 | 95.9219 | 95.9375 | 2.595 |
| 8/31/2022 | 1.875 | 96.9688 | 96.9844 | 2.595 |
| 9/30/2022 | 1.750 | 96.3281 | 96.3438 | 2.608 |
| 9/30/2022 | 1.875 | 96.8594 | 96.8750 | 2.608 |
| 10/31/2022 | 1.875 | 96.8125 | 96.8281 | 2.606 |
| 10/31/2022 | 2.000 | 97.3281 | 97.3438 | 2.613 |
| 11/15/2022 | 1.625 | 95.7031 | 95.7188 | 2.604 |
| 11/15/2022 | 7.625 | 122.1797 | 122.1953 | 2.553 |
| 11/30/2022 | 2.000 | 97.2734 | 97.2891 | 2.615 |
| 12/31/2022 | 2.125 | 97.7500 | 97.7656 | 2.623 |
| 1/31/2023 | 1.750 | 96.0078 | 96.0234 | 2.623 |
| 1/31/2023 | 2.375 | 98.8359 | 98.8516 | 2.627 |
| 2/15/2023 | 2.000 | 97.0938 | 97.1094 | 2.629 |
| 2/15/2023 | 7.125 | 120.7578 | 120.7734 | 2.603 |
| 2/28/2023 | 1.500 | 94.7422 | 94.7578 | 2.634 |
| 3/31/2023 | 1.500 | 94.6250 | 94.6406 | 2.641 |
| 4/30/2023 | 1.625 | 95.1016 | 95.1172 | 2.649 |
| 5/15/2023 | 1.750 | 95.6328 | 95.6484 | 2.656 |
| 5/31/2023 | 1.625 | 94.9922 | 95.0078 | 2.656 |
| 6/30/2023 | 1.375 | 93.6719 | 93.6875 | 2.660 |
| 7/31/2023 | 1.250 | 92.9219 | 92.9375 | 2.667 |
| 8/15/2023 | 2.500 | 99.1797 | 99.1953 | 2.660 |
| 8/15/2023 | 6.250 | 118.1719 | 118.1875 | 2.630 |
| 8/31/2023 | 1.375 | 93.4219 | 93.4375 | 2.674 |
| 9/30/2023 | 1.375 | 93.3047 | 93.3203 | 2.679 |
| 10/31/2023 | 1.625 | 94.5156 | 94.5313 | 2.678 |
| 11/15/2023 | 2.750 | 100.3359 | 100.3516 | 2.682 |
| 11/30/2023 | 2.125 | 97.0078 | 97.0234 | 2.690 |
| 12/31/2023 | 2.250 | 97.5547 | 97.5703 | 2.705 |
| 2/15/2024 | 2.750 | 100.2266 | 100.2422 | 2.705 |
| 2/29/2024 | 2.125 | 96.7188 | 96.7344 | 2.722 |
| 3/31/2024 | 2.125 | 96.6484 | 96.6641 | 2.727 |
| 4/30/2024 | 2.000 | 95.8516 | 95.8672 | 2.737 |
| 5/15/2024 | 2.500 | 98.7031 | 98.7188 | 2.727 |
| 5/31/2024 | 2.000 | 95.7656 | 95.7813 | 2.743 |
| 6/30/2024 | 2.000 | 95.6953 | 95.7109 | 2.746 |
| 7/31/2024 | 2.125 | 96.3281 | 96.3438 | 2.753 |
| 8/15/2024 | 2.375 | 97.8047 | 97.8203 | 2.747 |
| 8/31/2024 | 1.875 | 94.8359 | 94.8516 | 2.750 |
| 9/30/2024 | 2.125 | 96.1953 | 96.2109 | 2.762 |
| 10/31/2024 | 2.250 | 96.8750 | 96.8906 | 2.766 |
| 11/15/2024 | 2.250 | 96.8359 | 96.8516 | 2.770 |
| 11/15/2024 | 7.500 | 129.0469 | 129.0625 | 2.708 |
| 11/30/2024 | 2.125 | 96.0469 | 96.0625 | 2.771 |
| 12/31/2024 | 2.250 | 96.7500 | 96.7656 | 2.775 |
| 1/31/2025 | 2.500 | 98.2813 | 98.2969 | 2.773 |
| 2/15/2025 | 2.000 | 95.0703 | 95.0859 | 2.785 |
| 2/15/2025 | 7.625 | 130.6797 | 130.6953 | 2.730 |
| 5/15/2025 | 2.125 | 95.6641 | 95.6797 | 2.794 |
| 8/15/2025 | 2.000 | 94.6484 | 94.6641 | 2.801 |
| 8/15/2025 | 6.875 | 127.5625 | 127.5781 | 2.744 |
| 11/15/2025 | 2.250 | 96.0938 | 96.1094 | 2.817 |
| 2/15/2026 | 1.625 | 91.5000 | 91.5156 | 2.827 |
| 2/15/2026 | 6.000 | 122.8281 | 122.8438 | 2.770 |
| 5/15/2026 | 1.625 | 91.1953 | 91.2109 | 2.838 |
| 8/15/2026 | 1.500 | 89.9531 | 89.9688 | 2.847 |
| 8/15/2026 | 6.750 | 129.6641 | 129.6797 | 2.775 |
| 11/15/2026 | 2.000 | 93.4766 | 93.4922 | 2.852 |
| 11/15/2026 | 6.500 | 128.3594 | 128.3750 | 2.792 |
| 2/15/2027 | 2.250 | 95.2344 | 95.2500 | 2.857 |
| 2/15/2027 | 6.625 | 130.1484 | 130.1641 | 2.784 |
| 5/15/2027 | 2.375 | 96.1641 | 96.1797 | 2.851 |
| 8/15/2027 | 2.250 | 95.0000 | 95.0156 | 2.857 |
| 8/15/2027 | 6.375 | 129.3047 | 129.3203 | 2.812 |
| 11/15/2027 | 2.250 | 94.8594 | 94.8750 | 2.860 |
| 11/15/2027 | 6.125 | 127.6797 | 127.6953 | 2.831 |
| 2/15/2028 | 2.750 | 99.1563 | 99.1719 | 2.847 |
| 8/15/2028 | 5.500 | 123.6719 | 123.6875 | 2.857 |
| 11/15/2028 | 5.250 | 121.8438 | 121.8594 | 2.858 |
| 2/15/2029 | 5.250 | 122.2500 | 122.3125 | 2.858 |
| 8/15/2029 | 6.125 | 131.5859 | 131.6484 | 2.858 |
| 5/15/2030 | 6.250 | 134.4453 | 134.5078 | 2.870 |
| 2/15/2031 | 5.375 | 126.7813 | 126.8438 | 2.874 |
| 2/15/2036 | 4.500 | 121.5859 | 121.6484 | 2.938 |
| 2/15/2037 | 4.750 | 125.8438 | 125.9063 | 2.953 |
| 5/15/2037 | 5.000 | 129.5781 | 129.6406 | 2.962 |
| 2/15/2038 | 4.375 | 120.8672 | 120.9297 | 2.975 |
| 5/15/2038 | 4.500 | 122.9141 | 122.9766 | 2.977 |
| 2/15/2039 | 3.500 | 107.6641 | 107.7266 | 3.000 |
| 5/15/2039 | 4.250 | 119.3281 | 119.3906 | 3.005 |
| 8/15/2039 | 4.500 | 123.3984 | 123.4609 | 3.007 |
| 11/15/2039 | 4.375 | 121.4688 | 121.5313 | 3.014 |
| 2/15/2040 | 4.625 | 125.5469 | 125.6094 | 3.019 |
| 5/15/2040 | 4.375 | 121.6172 | 121.6797 | 3.026 |
| 8/15/2040 | 3.875 | 113.5391 | 113.6016 | 3.034 |
| 11/15/2040 | 4.250 | 119.7266 | 119.7891 | 3.036 |
| 2/15/2041 | 4.750 | 128.0625 | 128.1250 | 3.038 |
| 5/15/2041 | 4.375 | 121.9844 | 122.0469 | 3.042 |
| 8/15/2041 | 3.750 | 111.5625 | 111.6250 | 3.052 |
| 11/15/2041 | 3.125 | 101.0547 | 101.0859 | 3.060 |
| 2/15/2042 | 3.125 | 101.0391 | 101.0703 | 3.062 |
| 5/15/2042 | 3.000 | 98.8750 | 98.9063 | 3.064 |
| 8/15/2042 | 2.750 | 94.4375 | 94.4688 | 3.074 |
| 11/15/2042 | 2.750 | 94.3203 | 94.3516 | 3.078 |
| 2/15/2043 | 3.125 | 100.7891 | 100.8203 | 3.078 |
| 5/15/2043 | 2.875 | 96.3125 | 96.3438 | 3.085 |
| 8/15/2043 | 3.625 | 109.4766 | 109.5078 | 3.083 |
| 11/15/2043 | 3.750 | 111.6719 | 111.7031 | 3.086 |
| 2/15/2044 | 3.625 | 109.4844 | 109.5156 | 3.089 |
| 5/15/2044 | 3.375 | 105.0234 | 105.0547 | 3.092 |
| 8/15/2044 | 3.125 | 100.5391 | 100.5703 | 3.093 |
| 11/15/2044 | 3.000 | 98.2188 | 98.2500 | 3.097 |
| 2/15/2045 | 2.500 | 88.9766 | 89.0078 | 3.105 |
| 5/15/2045 | 3.000 | 98.1563 | 98.1875 | 3.099 |
| 8/15/2045 | 2.875 | 95.7656 | 95.7969 | 3.104 |
| 11/15/2045 | 3.000 | 98.0859 | 98.1172 | 3.102 |
| 2/15/2046 | 2.500 | 88.6484 | 88.6797 | 3.109 |
| 5/15/2046 | 2.500 | 88.5859 | 88.6172 | 3.109 |
| 8/15/2046 | 2.250 | 83.8594 | 83.8906 | 3.108 |
| 11/15/2046 | 2.875 | 95.5625 | 95.5938 | 3.108 |
| 2/15/2047 | 3.000 | 97.9766 | 98.0078 | 3.105 |
| 5/15/2047 | 3.000 | 97.9453 | 97.9766 | 3.106 |
| 8/15/2047 | 2.750 | 93.0781 | 93.1094 | 3.109 |
| 11/15/2047 | 2.750 | 93.0859 | 93.1172 | 3.107 |
| 2/15/2048 | 3.000 | 98.0156 | 98.0469 | 3.101 |
