| 2018年3月14日美国国债价格及收益率 | ||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 国债年收益率 |
| 3/15/2018 | 1.000 | 99.9922 | 100.0078 | -0.412 |
| 3/31/2018 | 0.750 | 99.9453 | 99.9609 | 1.640 |
| 3/31/2018 | 0.875 | 99.9453 | 99.9609 | 1.764 |
| 3/31/2018 | 2.875 | 100.0391 | 100.0547 | 1.615 |
| 4/15/2018 | 0.750 | 99.9141 | 99.9297 | 1.577 |
| 4/30/2018 | 0.625 | 99.8516 | 99.8672 | 1.674 |
| 4/30/2018 | 0.750 | 99.8594 | 99.8750 | 1.737 |
| 4/30/2018 | 2.625 | 100.0938 | 100.1094 | 1.751 |
| 5/15/2018 | 1.000 | 99.8906 | 99.9063 | 1.557 |
| 5/15/2018 | 3.875 | 100.3438 | 100.3594 | 1.719 |
| 5/15/2018 | 9.125 | 101.2109 | 101.2266 | 1.776 |
| 5/31/2018 | 0.875 | 99.8203 | 99.8359 | 1.653 |
| 5/31/2018 | 1.000 | 99.8359 | 99.8516 | 1.704 |
| 5/31/2018 | 2.375 | 100.1250 | 100.1406 | 1.700 |
| 6/15/2018 | 1.125 | 99.8281 | 99.8438 | 1.745 |
| 6/30/2018 | 0.625 | 99.6328 | 99.6484 | 1.822 |
| 6/30/2018 | 1.375 | 99.8516 | 99.8672 | 1.825 |
| 6/30/2018 | 2.375 | 100.1328 | 100.1484 | 1.865 |
| 7/15/2018 | 0.875 | 99.6563 | 99.6719 | 1.855 |
| 7/31/2018 | 0.750 | 99.5547 | 99.5703 | 1.886 |
| 7/31/2018 | 1.375 | 99.7969 | 99.8125 | 1.869 |
| 7/31/2018 | 2.250 | 100.1328 | 100.1484 | 1.855 |
| 8/15/2018 | 1.000 | 99.6250 | 99.6406 | 1.857 |
| 8/15/2018 | 4.000 | 100.8516 | 100.8672 | 1.927 |
| 8/31/2018 | 0.750 | 99.4609 | 99.4766 | 1.900 |
| 8/31/2018 | 1.500 | 99.7969 | 99.8125 | 1.911 |
| 9/15/2018 | 1.000 | 99.5234 | 99.5391 | 1.931 |
| 9/30/2018 | 0.750 | 99.3438 | 99.3594 | 1.939 |
| 9/30/2018 | 1.375 | 99.6719 | 99.6875 | 1.955 |
| 10/15/2018 | 0.875 | 99.3594 | 99.3750 | 1.954 |
| 10/31/2018 | 0.750 | 99.2266 | 99.2422 | 1.971 |
| 10/31/2018 | 1.250 | 99.5234 | 99.5391 | 1.992 |
| 10/31/2018 | 1.750 | 99.8359 | 99.8516 | 1.988 |
| 11/15/2018 | 1.250 | 99.5000 | 99.5156 | 1.982 |
| 11/15/2018 | 3.750 | 101.1172 | 101.1328 | 2.032 |
| 11/15/2018 | 9.000 | 104.7109 | 104.7266 | 1.846 |
| 11/30/2018 | 1.000 | 99.2891 | 99.3047 | 1.988 |
| 11/30/2018 | 1.250 | 99.4688 | 99.4844 | 1.982 |
| 11/30/2018 | 1.375 | 99.5469 | 99.5625 | 1.996 |
| 12/15/2018 | 1.250 | 99.4141 | 99.4297 | 2.016 |
| 12/31/2018 | 1.250 | 99.3750 | 99.3906 | 2.025 |
| 12/31/2018 | 1.375 | 99.4688 | 99.4844 | 2.031 |
| 12/31/2018 | 1.500 | 99.5625 | 99.5781 | 2.036 |
| 1/15/2019 | 1.125 | 99.2188 | 99.2344 | 2.052 |
| 1/31/2019 | 1.125 | 99.1641 | 99.1797 | 2.069 |
| 1/31/2019 | 1.250 | 99.2656 | 99.2813 | 2.077 |
| 1/31/2019 | 1.500 | 99.4844 | 99.5000 | 2.075 |
| 2/15/2019 | 0.750 | 98.7656 | 98.7813 | 2.090 |
| 2/15/2019 | 2.750 | 100.6016 | 100.6172 | 2.070 |
| 2/15/2019 | 8.875 | 106.2656 | 106.2813 | 1.969 |
| 2/28/2019 | 1.125 | 99.0703 | 99.0859 | 2.092 |
| 2/28/2019 | 1.375 | 99.2969 | 99.3125 | 2.102 |
| 2/28/2019 | 1.500 | 99.4141 | 99.4297 | 2.103 |
| 3/15/2019 | 1.000 | 98.9063 | 98.9219 | 2.095 |
| 3/31/2019 | 1.250 | 99.0938 | 99.1094 | 2.117 |
| 3/31/2019 | 1.500 | 99.3516 | 99.3672 | 2.116 |
| 3/31/2019 | 1.625 | 99.4766 | 99.4922 | 2.119 |
| 4/15/2019 | 0.875 | 98.6641 | 98.6797 | 2.112 |
| 4/30/2019 | 1.250 | 99.0078 | 99.0234 | 2.131 |
| 4/30/2019 | 1.625 | 99.4297 | 99.4453 | 2.125 |
| 5/15/2019 | 0.875 | 98.5313 | 98.5469 | 2.140 |
| 5/15/2019 | 3.125 | 101.1172 | 101.1328 | 2.137 |
| 5/31/2019 | 1.125 | 98.7813 | 98.7969 | 2.136 |
| 5/31/2019 | 1.250 | 98.9375 | 98.9531 | 2.129 |
| 5/31/2019 | 1.500 | 99.2344 | 99.2500 | 2.130 |
| 6/15/2019 | 0.875 | 98.4141 | 98.4297 | 2.152 |
| 6/30/2019 | 1.000 | 98.5078 | 98.5234 | 2.161 |
| 6/30/2019 | 1.250 | 98.8438 | 98.8594 | 2.147 |
| 6/30/2019 | 1.625 | 99.3047 | 99.3203 | 2.159 |
| 7/15/2019 | 0.750 | 98.1328 | 98.1484 | 2.162 |
| 7/31/2019 | 0.875 | 98.2422 | 98.2578 | 2.162 |
| 7/31/2019 | 1.375 | 98.9141 | 98.9297 | 2.165 |
| 7/31/2019 | 1.625 | 99.2422 | 99.2578 | 2.173 |
| 8/15/2019 | 0.750 | 97.9922 | 98.0078 | 2.180 |
| 8/15/2019 | 3.625 | 101.9609 | 101.9766 | 2.205 |
| 8/15/2019 | 8.125 | 108.3672 | 108.3828 | 2.111 |
| 8/31/2019 | 1.000 | 98.2813 | 98.2969 | 2.192 |
| 8/31/2019 | 1.250 | 98.6406 | 98.6563 | 2.191 |
| 8/31/2019 | 1.625 | 99.1719 | 99.1875 | 2.194 |
| 9/15/2019 | 0.875 | 98.0469 | 98.0625 | 2.195 |
| 9/30/2019 | 1.000 | 98.1875 | 98.2031 | 2.190 |
| 9/30/2019 | 1.375 | 98.7344 | 98.7500 | 2.203 |
| 9/30/2019 | 1.750 | 99.3125 | 99.3281 | 2.195 |
| 10/15/2019 | 1.000 | 98.1172 | 98.1328 | 2.205 |
| 10/31/2019 | 1.250 | 98.4453 | 98.4609 | 2.218 |
| 10/31/2019 | 1.500 | 98.8359 | 98.8516 | 2.222 |
| 11/15/2019 | 1.000 | 97.9922 | 98.0078 | 2.223 |
| 11/15/2019 | 3.375 | 101.8438 | 101.8594 | 2.232 |
| 11/30/2019 | 1.000 | 97.9297 | 97.9453 | 2.230 |
| 11/30/2019 | 1.500 | 98.7734 | 98.7891 | 2.224 |
| 11/30/2019 | 1.750 | 99.1719 | 99.1875 | 2.236 |
| 12/15/2019 | 1.375 | 98.5313 | 98.5469 | 2.224 |
| 12/31/2019 | 1.125 | 98.0703 | 98.0859 | 2.218 |
| 12/31/2019 | 1.625 | 98.9219 | 98.9375 | 2.231 |
| 12/31/2019 | 1.875 | 99.3672 | 99.3828 | 2.227 |
| 1/15/2020 | 1.375 | 98.4297 | 98.4453 | 2.243 |
| 1/31/2020 | 1.250 | 98.1484 | 98.1641 | 2.252 |
| 1/31/2020 | 1.375 | 98.4063 | 98.4219 | 2.236 |
| 1/31/2020 | 2.000 | 99.5391 | 99.5547 | 2.243 |
| 2/15/2020 | 1.375 | 98.3359 | 98.3516 | 2.256 |
| 2/15/2020 | 3.625 | 102.5000 | 102.5156 | 2.280 |
| 2/15/2020 | 8.500 | 111.8516 | 111.8672 | 2.164 |
| 2/29/2020 | 1.250 | 98.0313 | 98.0469 | 2.275 |
| 2/29/2020 | 1.375 | 98.2734 | 98.2891 | 2.273 |
| 3/15/2020 | 1.625 | 98.7109 | 98.7266 | 2.280 |
| 3/31/2020 | 1.125 | 97.6875 | 97.7031 | 2.281 |
| 3/31/2020 | 1.375 | 98.1719 | 98.1875 | 2.288 |
| 4/30/2020 | 1.125 | 97.5547 | 97.5703 | 2.302 |
| 4/30/2020 | 1.375 | 98.0859 | 98.1016 | 2.294 |
| 5/15/2020 | 1.500 | 98.3203 | 98.3359 | 2.291 |
| 5/15/2020 | 3.500 | 102.4844 | 102.5000 | 2.310 |
| 5/15/2020 | 8.750 | 113.8203 | 113.8359 | 2.180 |
| 5/31/2020 | 1.375 | 97.9766 | 97.9922 | 2.311 |
| 5/31/2020 | 1.500 | 98.2344 | 98.2500 | 2.316 |
| 6/15/2020 | 1.500 | 98.2188 | 98.2344 | 2.308 |
| 6/30/2020 | 1.625 | 98.4219 | 98.4375 | 2.327 |
| 6/30/2020 | 1.875 | 98.9766 | 98.9922 | 2.328 |
| 7/15/2020 | 1.500 | 98.1172 | 98.1328 | 2.325 |
| 7/31/2020 | 1.625 | 98.3594 | 98.3750 | 2.330 |
| 7/31/2020 | 2.000 | 99.2266 | 99.2422 | 2.329 |
| 8/15/2020 | 1.500 | 98.0547 | 98.0703 | 2.324 |
| 8/15/2020 | 2.625 | 100.6328 | 100.6484 | 2.348 |
| 8/15/2020 | 8.750 | 115.0469 | 115.0625 | 2.319 |
| 8/31/2020 | 1.375 | 97.6641 | 97.6797 | 2.352 |
| 8/31/2020 | 2.125 | 99.4375 | 99.4531 | 2.355 |
| 9/15/2020 | 1.375 | 97.6484 | 97.6641 | 2.343 |
| 9/30/2020 | 1.375 | 97.5703 | 97.5859 | 2.358 |
| 9/30/2020 | 2.000 | 99.1016 | 99.1172 | 2.359 |
| 10/15/2020 | 1.625 | 98.1484 | 98.1641 | 2.361 |
| 10/31/2020 | 1.375 | 97.4688 | 97.4844 | 2.368 |
| 10/31/2020 | 1.750 | 98.4063 | 98.4219 | 2.373 |
| 11/15/2020 | 1.750 | 98.3828 | 98.3984 | 2.373 |
| 11/15/2020 | 2.625 | 100.6406 | 100.6563 | 2.369 |
| 11/30/2020 | 1.625 | 98.0313 | 98.0469 | 2.373 |
| 11/30/2020 | 2.000 | 99.0078 | 99.0234 | 2.373 |
| 12/15/2020 | 1.875 | 98.6484 | 98.6641 | 2.379 |
| 12/31/2020 | 1.750 | 98.2891 | 98.3047 | 2.380 |
| 12/31/2020 | 2.375 | 99.9688 | 99.9844 | 2.380 |
| 1/15/2021 | 2.000 | 98.9297 | 98.9453 | 2.386 |
| 1/31/2021 | 1.375 | 97.1563 | 97.1719 | 2.396 |
| 1/31/2021 | 2.125 | 99.2344 | 99.2500 | 2.396 |
| 2/15/2021 | 2.250 | 99.5469 | 99.5625 | 2.406 |
| 2/15/2021 | 3.625 | 103.4375 | 103.4531 | 2.394 |
| 2/15/2021 | 7.875 | 115.4688 | 115.4844 | 2.360 |
| 2/28/2021 | 1.125 | 96.3281 | 96.3438 | 2.413 |
| 2/28/2021 | 2.000 | 98.8203 | 98.8359 | 2.410 |
| 3/15/2021 | 2.375 | 99.8984 | 99.9141 | 2.405 |
| 3/31/2021 | 1.250 | 96.5625 | 96.5781 | 2.423 |
| 3/31/2021 | 2.250 | 99.4766 | 99.4922 | 2.424 |
| 4/30/2021 | 1.375 | 96.8203 | 96.8359 | 2.432 |
| 4/30/2021 | 2.250 | 99.4219 | 99.4375 | 2.438 |
| 5/15/2021 | 3.125 | 102.0547 | 102.0703 | 2.441 |
| 5/15/2021 | 8.125 | 117.3203 | 117.3359 | 2.408 |
| 5/31/2021 | 1.375 | 96.7031 | 96.7188 | 2.443 |
| 5/31/2021 | 2.000 | 98.6094 | 98.6250 | 2.447 |
| 6/30/2021 | 1.125 | 95.8047 | 95.8203 | 2.453 |
| 6/30/2021 | 2.125 | 98.9297 | 98.9453 | 2.460 |
| 7/31/2021 | 1.125 | 95.6484 | 95.6641 | 2.469 |
| 7/31/2021 | 2.250 | 99.2734 | 99.2891 | 2.470 |
| 8/15/2021 | 2.125 | 98.8125 | 98.8281 | 2.484 |
| 8/15/2021 | 8.125 | 118.5781 | 118.5938 | 2.430 |
| 8/31/2021 | 1.125 | 95.5000 | 95.5156 | 2.486 |
| 8/31/2021 | 2.000 | 98.3984 | 98.4141 | 2.481 |
| 9/30/2021 | 1.125 | 95.3828 | 95.3984 | 2.490 |
| 9/30/2021 | 2.125 | 98.7578 | 98.7734 | 2.489 |
| 10/31/2021 | 1.250 | 95.6953 | 95.7109 | 2.494 |
| 10/31/2021 | 2.000 | 98.2578 | 98.2734 | 2.501 |
| 11/15/2021 | 2.000 | 98.2656 | 98.2813 | 2.493 |
| 11/15/2021 | 8.000 | 119.2500 | 119.2656 | 2.473 |
| 11/30/2021 | 1.750 | 97.3203 | 97.3359 | 2.506 |
| 11/30/2021 | 1.875 | 97.7969 | 97.8125 | 2.495 |
| 12/31/2021 | 2.000 | 98.1328 | 98.1484 | 2.514 |
| 12/31/2021 | 2.125 | 98.6094 | 98.6250 | 2.507 |
| 1/31/2022 | 1.500 | 96.2344 | 96.2500 | 2.520 |
| 1/31/2022 | 1.875 | 97.6172 | 97.6328 | 2.519 |
| 2/15/2022 | 2.000 | 98.1094 | 98.1250 | 2.505 |
| 2/28/2022 | 1.750 | 97.1094 | 97.1250 | 2.517 |
| 2/28/2022 | 1.875 | 97.5313 | 97.5469 | 2.530 |
| 3/31/2022 | 1.750 | 97.0000 | 97.0156 | 2.531 |
| 3/31/2022 | 1.875 | 97.4375 | 97.4531 | 2.542 |
| 4/30/2022 | 1.750 | 96.9141 | 96.9297 | 2.538 |
| 4/30/2022 | 1.875 | 97.3672 | 97.3828 | 2.547 |
| 5/15/2022 | 1.750 | 96.8516 | 96.8672 | 2.547 |
| 5/31/2022 | 1.750 | 96.7656 | 96.7813 | 2.561 |
| 5/31/2022 | 1.875 | 97.3281 | 97.3438 | 2.544 |
| 6/30/2022 | 1.750 | 96.7031 | 96.7188 | 2.561 |
| 6/30/2022 | 2.125 | 98.2188 | 98.2344 | 2.561 |
| 7/31/2022 | 1.875 | 97.1172 | 97.1328 | 2.571 |
| 7/31/2022 | 2.000 | 97.6953 | 97.7109 | 2.555 |
| 8/15/2022 | 1.625 | 96.0703 | 96.0859 | 2.567 |
| 8/15/2022 | 7.250 | 119.6719 | 119.6875 | 2.517 |
| 8/31/2022 | 1.625 | 96.0000 | 96.0156 | 2.577 |
| 8/31/2022 | 1.875 | 97.0547 | 97.0703 | 2.575 |
| 9/30/2022 | 1.750 | 96.3984 | 96.4141 | 2.592 |
| 9/30/2022 | 1.875 | 96.9531 | 96.9688 | 2.586 |
| 10/31/2022 | 1.875 | 96.9141 | 96.9297 | 2.583 |
| 10/31/2022 | 2.000 | 97.4063 | 97.4219 | 2.595 |
| 11/15/2022 | 1.625 | 95.7969 | 95.8125 | 2.583 |
| 11/15/2022 | 7.625 | 122.2734 | 122.2891 | 2.532 |
| 11/30/2022 | 2.000 | 97.3750 | 97.3906 | 2.592 |
| 12/31/2022 | 2.125 | 97.8281 | 97.8438 | 2.606 |
| 1/31/2023 | 1.750 | 96.1016 | 96.1172 | 2.602 |
| 1/31/2023 | 2.375 | 98.9453 | 98.9609 | 2.603 |
| 2/15/2023 | 2.000 | 97.2109 | 97.2266 | 2.604 |
| 2/15/2023 | 7.125 | 120.8594 | 120.8750 | 2.581 |
| 2/28/2023 | 1.500 | 94.8438 | 94.8594 | 2.612 |
| 3/31/2023 | 1.500 | 94.7422 | 94.7578 | 2.616 |
| 4/30/2023 | 1.625 | 95.2578 | 95.2734 | 2.616 |
| 5/15/2023 | 1.750 | 95.7969 | 95.8125 | 2.621 |
| 5/31/2023 | 1.625 | 95.1406 | 95.1563 | 2.625 |
| 6/30/2023 | 1.375 | 93.8438 | 93.8594 | 2.624 |
| 7/31/2023 | 1.250 | 93.0703 | 93.0859 | 2.636 |
| 8/15/2023 | 2.500 | 99.3203 | 99.3359 | 2.632 |
| 8/15/2023 | 6.250 | 118.3125 | 118.3281 | 2.603 |
| 8/31/2023 | 1.375 | 93.5547 | 93.5703 | 2.648 |
| 9/30/2023 | 1.375 | 93.4766 | 93.4922 | 2.645 |
| 10/31/2023 | 1.625 | 94.6484 | 94.6641 | 2.652 |
| 11/15/2023 | 2.750 | 100.4844 | 100.5000 | 2.654 |
| 11/30/2023 | 2.125 | 97.1563 | 97.1719 | 2.662 |
| 12/31/2023 | 2.250 | 97.7344 | 97.7500 | 2.671 |
| 2/15/2024 | 2.750 | 100.3984 | 100.4141 | 2.674 |
| 2/29/2024 | 2.125 | 96.9141 | 96.9297 | 2.686 |
| 3/31/2024 | 2.125 | 96.8203 | 96.8359 | 2.696 |
| 4/30/2024 | 2.000 | 96.0625 | 96.0781 | 2.699 |
| 5/15/2024 | 2.500 | 98.8984 | 98.9141 | 2.692 |
| 5/31/2024 | 2.000 | 95.9688 | 95.9844 | 2.706 |
| 6/30/2024 | 2.000 | 95.8828 | 95.8984 | 2.713 |
| 7/31/2024 | 2.125 | 96.5391 | 96.5547 | 2.717 |
| 8/15/2024 | 2.375 | 98.0156 | 98.0313 | 2.711 |
| 8/31/2024 | 1.875 | 95.0469 | 95.0625 | 2.713 |
| 9/30/2024 | 2.125 | 96.4063 | 96.4219 | 2.726 |
| 10/31/2024 | 2.250 | 97.0547 | 97.0703 | 2.736 |
| 11/15/2024 | 2.250 | 97.0391 | 97.0547 | 2.736 |
| 11/15/2024 | 7.500 | 129.2891 | 129.3047 | 2.672 |
| 11/30/2024 | 2.125 | 96.2813 | 96.2969 | 2.732 |
| 12/31/2024 | 2.250 | 96.9844 | 97.0000 | 2.737 |
| 1/31/2025 | 2.500 | 98.4766 | 98.4922 | 2.742 |
| 2/15/2025 | 2.000 | 95.2578 | 95.2734 | 2.755 |
| 2/15/2025 | 7.625 | 130.9141 | 130.9297 | 2.697 |
| 5/15/2025 | 2.125 | 95.8906 | 95.9063 | 2.758 |
| 8/15/2025 | 2.000 | 94.8906 | 94.9063 | 2.764 |
| 8/15/2025 | 6.875 | 127.8281 | 127.8438 | 2.708 |
| 11/15/2025 | 2.250 | 96.3281 | 96.3438 | 2.783 |
| 2/15/2026 | 1.625 | 91.7266 | 91.7422 | 2.794 |
| 2/15/2026 | 6.000 | 123.0859 | 123.1016 | 2.736 |
| 5/15/2026 | 1.625 | 91.4453 | 91.4609 | 2.802 |
| 8/15/2026 | 1.500 | 90.2422 | 90.2578 | 2.807 |
| 8/15/2026 | 6.750 | 129.9375 | 129.9531 | 2.743 |
| 11/15/2026 | 2.000 | 93.7188 | 93.7344 | 2.820 |
| 11/15/2026 | 6.500 | 128.6797 | 128.6953 | 2.755 |
| 2/15/2027 | 2.250 | 95.5156 | 95.5313 | 2.820 |
| 2/15/2027 | 6.625 | 130.5000 | 130.5156 | 2.745 |
| 5/15/2027 | 2.375 | 96.4063 | 96.4219 | 2.820 |
| 8/15/2027 | 2.250 | 95.2734 | 95.2891 | 2.823 |
| 8/15/2027 | 6.375 | 129.6172 | 129.6328 | 2.779 |
| 11/15/2027 | 2.250 | 95.1484 | 95.1641 | 2.825 |
| 11/15/2027 | 6.125 | 128.0000 | 128.0156 | 2.797 |
| 2/15/2028 | 2.750 | 99.4219 | 99.4375 | 2.816 |
| 8/15/2028 | 5.500 | 124.0234 | 124.0391 | 2.822 |
| 11/15/2028 | 5.250 | 122.1953 | 122.2109 | 2.824 |
| 2/15/2029 | 5.250 | 122.6250 | 122.6875 | 2.822 |
| 8/15/2029 | 6.125 | 131.9688 | 132.0313 | 2.824 |
| 5/15/2030 | 6.250 | 134.8750 | 134.9375 | 2.835 |
| 2/15/2031 | 5.375 | 127.2266 | 127.2891 | 2.838 |
| 2/15/2036 | 4.500 | 122.2266 | 122.2891 | 2.897 |
| 2/15/2037 | 4.750 | 126.5859 | 126.6484 | 2.909 |
| 5/15/2037 | 5.000 | 130.3047 | 130.3672 | 2.920 |
| 2/15/2038 | 4.375 | 121.5469 | 121.6094 | 2.935 |
| 5/15/2038 | 4.500 | 123.6328 | 123.6953 | 2.935 |
| 2/15/2039 | 3.500 | 108.3516 | 108.4141 | 2.958 |
| 5/15/2039 | 4.250 | 120.0781 | 120.1406 | 2.962 |
| 8/15/2039 | 4.500 | 124.1641 | 124.2266 | 2.964 |
| 11/15/2039 | 4.375 | 122.2344 | 122.2969 | 2.972 |
| 2/15/2040 | 4.625 | 126.3281 | 126.3906 | 2.977 |
| 5/15/2040 | 4.375 | 122.4063 | 122.4688 | 2.982 |
| 8/15/2040 | 3.875 | 114.3125 | 114.3750 | 2.990 |
| 11/15/2040 | 4.250 | 120.5156 | 120.5781 | 2.993 |
| 2/15/2041 | 4.750 | 128.8984 | 128.9609 | 2.995 |
| 5/15/2041 | 4.375 | 122.8125 | 122.8750 | 2.998 |
| 8/15/2041 | 3.750 | 112.3594 | 112.4219 | 3.007 |
| 11/15/2041 | 3.125 | 101.7969 | 101.8281 | 3.016 |
| 2/15/2042 | 3.125 | 101.7578 | 101.7891 | 3.019 |
| 5/15/2042 | 3.000 | 99.6016 | 99.6328 | 3.021 |
| 8/15/2042 | 2.750 | 95.1797 | 95.2109 | 3.029 |
| 11/15/2042 | 2.750 | 95.0625 | 95.0938 | 3.034 |
| 2/15/2043 | 3.125 | 101.5469 | 101.5781 | 3.034 |
| 5/15/2043 | 2.875 | 97.0781 | 97.1094 | 3.040 |
| 8/15/2043 | 3.625 | 110.2813 | 110.3125 | 3.040 |
| 11/15/2043 | 3.750 | 112.5547 | 112.5859 | 3.040 |
| 2/15/2044 | 3.625 | 110.3203 | 110.3516 | 3.045 |
| 5/15/2044 | 3.375 | 105.9297 | 105.9609 | 3.043 |
| 8/15/2044 | 3.125 | 101.3828 | 101.4141 | 3.047 |
| 11/15/2044 | 3.000 | 99.0703 | 99.1016 | 3.049 |
| 2/15/2045 | 2.500 | 89.7344 | 89.7656 | 3.061 |
| 5/15/2045 | 3.000 | 98.9922 | 99.0234 | 3.053 |
| 8/15/2045 | 2.875 | 96.6016 | 96.6328 | 3.057 |
| 11/15/2045 | 3.000 | 98.8828 | 98.9141 | 3.058 |
| 2/15/2046 | 2.500 | 89.4297 | 89.4609 | 3.064 |
| 5/15/2046 | 2.500 | 89.3594 | 89.3906 | 3.065 |
| 8/15/2046 | 2.250 | 84.6016 | 84.6328 | 3.064 |
| 11/15/2046 | 2.875 | 96.3828 | 96.4141 | 3.064 |
| 2/15/2047 | 3.000 | 98.8203 | 98.8516 | 3.060 |
| 5/15/2047 | 3.000 | 98.8047 | 98.8359 | 3.061 |
| 8/15/2047 | 2.750 | 93.9063 | 93.9375 | 3.064 |
| 11/15/2047 | 2.750 | 93.9141 | 93.9453 | 3.062 |
| 2/15/2048 | 3.000 | 98.8438 | 98.8750 | 3.058 |
