宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年3月24日国国债价格及收益率

时间：2020-03-25 09:50:44 阅读： 来源：www.qqjjsj.com

2020年3月24日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
3/31/2020 1.125 100.006 100.012 -1.247
3/31/2020 1.375 100 100.004 0.419
3/31/2020 2.25 100.01 100.014 -0.602
4/30/2020 1.125 100.032 100.036 -0.06
4/30/2020 1.375 100.04 100.044 -0.047
4/30/2020 2.375 100.07 100.074 0.005
5/15/2020 1.5 100.062 100.066 -0.006
5/15/2020 3.5 100.15 100.154 0.042
5/15/2020 8.75 101.07 101.074 -0.058
5/31/2020 1.375 100.072 100.076 0.052
5/31/2020 1.5 100.09 100.094 -0.121
5/31/2020 2.5 100.144 100.15 -0.06
6/15/2020 1.5 100.11 100.114 -0.103
6/30/2020 1.625 100.13 100.134 0.042
6/30/2020 1.875 100.15 100.154 0.057
6/30/2020 2.5 100.204 100.21 0.037
7/15/2020 1.5 100.142 100.146 0.002
7/31/2020 1.625 100.172 100.176 0.047
7/31/2020 2 100.21 100.214 0.089
7/31/2020 2.625 100.282 100.286 0.069
8/15/2020 1.5 100.172 100.176 0.087
8/15/2020 2.625 100.314 101 0.079
8/15/2020 8.75 103.122 103.126 0.095
8/31/2020 1.375 100.176 100.182 0.055
8/31/2020 2.125 100.28 100.284 0.063
8/31/2020 2.625 101.032 101.036 0.039
9/15/2020 1.375 100.206 100.212 -0.029
9/30/2020 1.375 100.204 100.21 0.104
9/30/2020 2 100.306 100.312 0.108
9/30/2020 2.75 101.112 101.116 0.101
10/15/2020 1.625 100.266 100.272 0.096
10/31/2020 1.375 100.236 100.242 0.109
10/31/2020 1.75 100.31 100.314 0.105
10/31/2020 2.875 101.2 101.204 0.134
11/15/2020 1.75 101.004 101.01 0.138
11/15/2020 2.625 101.186 101.192 0.121
11/30/2020 1.625 101.002 101.006 0.126
11/30/2020 2 101.08 101.084 0.145
11/30/2020 2.75 101.244 101.25 0.14
12/15/2020 1.875 101.072 101.076 0.158
12/31/2020 1.75 101.06 101.064 0.178
12/31/2020 2.375 101.206 101.212 0.201
12/31/2020 2.5 101.246 101.252 0.163
1/15/2021 2 101.146 101.152 0.17
1/31/2021 1.375 100.316 101.002 0.19
1/31/2021 2.125 101.204 101.21 0.178
1/31/2021 2.5 101.31 101.314 0.167
2/15/2021 2.25 101.254 101.26 0.217
2/15/2021 3.625 103.004 103.01 0.225
2/15/2021 7.875 106.25 106.254 0.249
2/28/2021 1.125 100.264 100.27 0.218
2/28/2021 2 101.21 101.214 0.204
2/28/2021 2.5 102.03 102.034 0.233
3/15/2021 2.375 102.026 102.032 0.211
3/31/2021 1.25 101.002 101.006 0.241
3/31/2021 2.25 102.004 102.01 0.248
4/15/2021 2.375 102.08 102.084 0.228
4/30/2021 1.375 101.084 101.09 0.207
4/30/2021 2.25 102.056 102.062 0.248
5/15/2021 2.625 102.216 102.222 0.256
5/15/2021 3.125 103.076 103.082 0.261
5/15/2021 8.125 108.286 108.292 0.287
5/31/2021 1.375 101.094 101.1 0.263
5/31/2021 2 102.014 102.02 0.253
5/31/2021 2.125 102.06 102.064 0.259
6/15/2021 2.625 102.27 102.274 0.283
6/30/2021 1.125 101.022 101.026 0.266
6/30/2021 1.625 101.214 101.22 0.289
6/30/2021 2.125 102.094 102.1 0.294
7/15/2021 2.625 102.306 102.312 0.342
7/31/2021 1.125 101.004 101.01 0.359
7/31/2021 1.75 101.274 101.28 0.358
7/31/2021 2.25 102.166 102.172 0.365
8/15/2021 2.125 102.134 102.14 0.369
8/15/2021 2.75 103.09 103.094 0.375
8/15/2021 8.125 110.24 110.244 0.368
8/31/2021 1.125 101.016 101.022 0.375
8/31/2021 1.5 101.186 101.192 0.378
8/31/2021 2 102.09 102.094 0.39
9/15/2021 2.75 103.142 103.146 0.391
9/30/2021 1.125 101.026 101.032 0.396
9/30/2021 1.5 101.216 101.222 0.378
9/30/2021 2.125 102.2 102.204 0.377
10/15/2021 2.875 103.266 103.272 0.392
10/31/2021 1.25 101.122 101.126 0.372
10/31/2021 1.5 101.24 101.244 0.391
10/31/2021 2 102.17 102.174 0.4
11/15/2021 2 102.204 102.21 0.374
11/15/2021 2.875 104.012 104.016 0.392
11/15/2021 8 112.152 112.156 0.354
11/30/2021 1.5 101.272 101.276 0.386
11/30/2021 1.75 102.082 102.086 0.393
11/30/2021 1.875 102.154 102.16 0.383
12/15/2021 2.625 103.264 103.27 0.386
12/31/2021 1.625 102.05 102.054 0.39
12/31/2021 2 102.256 102.262 0.396
12/31/2021 2.125 103.004 103.01 0.401
1/15/2022 2.5 103.246 103.252 0.394
1/31/2022 1.375 101.254 101.26 0.392
1/31/2022 1.5 101.312 101.316 0.419
1/31/2022 1.875 102.216 102.222 0.412
2/15/2022 2 103 103.004 0.399
2/15/2022 2.5 103.302 103.306 0.397
2/28/2022 1.125 101.136 101.142 0.374
2/28/2022 1.75 102.184 102.19 0.401
2/28/2022 1.875 102.262 102.266 0.4
3/15/2022 2.375 104 104.004 0.331
3/31/2022 1.75 102.224 102.23 0.395
3/31/2022 1.875 102.314 103 0.38
4/15/2022 2.25 103.244 103.25 0.403
4/30/2022 1.75 102.256 102.262 0.399
4/30/2022 1.875 103.012 103.016 0.412
5/15/2022 1.75 102.302 102.306 0.36
5/15/2022 2.125 103.204 103.21 0.407
5/31/2022 1.75 102.284 102.29 0.411
5/31/2022 1.875 103.056 103.062 0.403
6/15/2022 1.75 103.014 103.02 0.366
6/30/2022 1.75 103.02 103.024 0.385
6/30/2022 2.125 103.286 103.292 0.389
7/15/2022 1.75 103.016 103.022 0.412
7/31/2022 1.875 103.132 103.136 0.408
7/31/2022 2 103.234 103.24 0.396
8/15/2022 1.5 102.192 102.196 0.4
8/15/2022 1.625 102.282 102.286 0.407
8/15/2022 7.25 116.1 116.104 0.388
8/31/2022 1.625 102.292 102.296 0.413
8/31/2022 1.875 103.164 103.17 0.414
9/15/2022 1.5 102.232 102.236 0.385
9/30/2022 1.75 103.094 103.1 0.425
9/30/2022 1.875 103.2 103.204 0.419
10/15/2022 1.375 102.126 102.132 0.425
10/31/2022 1.875 103.24 103.244 0.417
10/31/2022 2 104.026 104.032 0.412
11/15/2022 1.625 103.036 103.042 0.43
11/15/2022 7.625 118.29 118.294 0.411
11/30/2022 2 104.05 104.054 0.434
12/15/2022 1.625 103.07 103.074 0.429
12/31/2022 2.125 104.212 104.216 0.422
1/15/2023 1.5 103 103.004 0.418
1/31/2023 1.75 103.222 103.226 0.439
1/31/2023 2.375 105.152 105.156 0.435
2/15/2023 1.375 102.236 102.242 0.415
2/15/2023 2 104.144 104.15 0.444
2/15/2023 7.125 119.086 119.092 0.411
2/28/2023 1.5 103.022 103.026 0.44
2/28/2023 2.625 106.114 106.12 0.435
3/15/2023 0.5 100.076 100.082 0.413
3/31/2023 1.5 103.036 103.042 0.453
3/31/2023 2.5 106.042 106.046 0.446
4/30/2023 1.625 103.192 103.196 0.448
4/30/2023 2.75 107.014 107.02 0.452
5/15/2023 1.75 103.312 103.316 0.468
5/31/2023 1.625 103.202 103.206 0.469
5/31/2023 2.75 107.066 107.072 0.46
6/30/2023 1.375 102.294 102.3 0.468
6/30/2023 2.625 107 107.004 0.459
7/31/2023 1.25 102.174 102.18 0.478
7/31/2023 2.75 107.186 107.192 0.462
8/15/2023 2.5 106.256 106.262 0.471
8/15/2023 6.25 119.18 119.184 0.431
8/31/2023 1.375 103.012 103.016 0.477
8/31/2023 2.75 107.244 107.25 0.462
9/30/2023 1.375 103.032 103.036 0.48
9/30/2023 2.875 108.122 108.126 0.464
10/31/2023 1.625 104.022 104.026 0.479
10/31/2023 2.875 108.17 108.174 0.477
11/15/2023 2.75 108.046 108.052 0.485
11/30/2023 2.125 105.304 105.31 0.488
11/30/2023 2.875 108.226 108.232 0.482
12/31/2023 2.25 106.184 106.19 0.481
12/31/2023 2.625 107.316 108.002 0.475
1/31/2024 2.5 107.216 107.222 0.481
2/15/2024 2.75 108.236 108.242 0.477
2/29/2024 2.125 106.116 106.122 0.484
2/29/2024 2.375 107.12 107.124 0.476
3/31/2024 2.125 106.174 106.18 0.474
4/30/2024 2 106.016 106.022 0.502
4/30/2024 2.25 107.03 107.034 0.496
5/15/2024 2.5 108.062 108.066 0.494
5/31/2024 2 106.074 106.08 0.489
6/30/2024 1.75 105.1 105.104 0.487
6/30/2024 2 106.102 106.106 0.497
7/31/2024 1.75 105.132 105.136 0.487
7/31/2024 2.125 106.31 106.314 0.5
8/15/2024 2.375 108.044 108.05 0.496
8/31/2024 1.25 103.144 103.15 0.459
8/31/2024 1.875 105.312 105.316 0.506
9/30/2024 1.5 104.146 104.152 0.496
9/30/2024 2.125 107.056 107.062 0.511
10/31/2024 1.5 104.164 104.17 0.502
10/31/2024 2.25 107.282 107.286 0.51
11/15/2024 2.25 107.282 107.286 0.525
11/15/2024 7.5 131.292 131.296 0.525
11/30/2024 1.5 104.232 104.236 0.475
11/30/2024 2.125 107.124 107.13 0.522
12/31/2024 1.75 105.266 105.272 0.506
12/31/2024 2.25 108.032 108.036 0.523
1/31/2025 1.375 104.03 104.034 0.516
1/31/2025 2.5 109.136 109.142 0.526
2/15/2025 2 107.002 107.006 0.543
2/15/2025 7.625 134.034 134.04 0.547
2/28/2025 1.125 103.026 103.032 0.488
2/28/2025 2.75 110.246 110.252 0.531
3/31/2025 2.625 110.146 110.152 0.507
4/30/2025 2.875 111.28 111.284 0.51
5/15/2025 2.125 108.012 108.016 0.534
5/31/2025 2.875 111.314 112 0.525
6/30/2025 2.75 111.16 111.164 0.53
7/31/2025 2.875 112.084 112.09 0.543
8/15/2025 2 107.174 107.18 0.574
8/15/2025 6.875 133.104 133.11 0.585
8/31/2025 2.75 111.196 111.202 0.572
9/30/2025 3 113.042 113.046 0.575
10/31/2025 3 113.076 113.082 0.589
11/15/2025 2.25 109.012 109.016 0.614
11/30/2025 2.875 112.242 112.246 0.586
12/31/2025 2.625 111.146 111.152 0.597
1/31/2026 2.625 111.194 111.2 0.6
2/15/2026 1.625 105.224 105.23 0.635
2/15/2026 6 131.052 131.056 0.606
2/28/2026 2.5 110.314 111 0.609
3/31/2026 2.25 109.184 109.19 0.623
4/30/2026 2.375 110.124 110.13 0.633
5/15/2026 1.625 105.246 105.252 0.661
5/31/2026 2.125 108.286 108.292 0.652
6/30/2026 1.875 107.13 107.134 0.664
7/31/2026 1.875 107.134 107.14 0.677
8/15/2026 1.5 105.03 105.034 0.682
8/15/2026 6.75 138.032 138.036 0.653
8/31/2026 1.375 104.106 104.112 0.682
9/30/2026 1.625 105.316 106.002 0.681
10/31/2026 1.625 105.314 106 0.693
11/15/2026 2 108.14 108.144 0.695
11/15/2026 6.5 137.27 137.274 0.663
11/30/2026 1.625 106.004 106.01 0.7
12/31/2026 1.75 106.28 106.284 0.705
1/31/2027 1.5 105.076 105.082 0.712
2/15/2027 2.25 110.162 110.166 0.684
2/15/2027 6.625 140.062 140.066 0.65
2/28/2027 1.125 102.222 102.226 0.723
5/15/2027 2.375 111.194 111.204 0.701
8/15/2027 2.25 110.312 111.002 0.718
8/15/2027 6.375 140.256 140.266 0.698
11/15/2027 2.25 111.04 111.05 0.745
11/15/2027 6.125 140.072 140.082 0.704
2/15/2028 2.75 115.07 115.08 0.756
5/15/2028 2.875 116.162 116.172 0.775
8/15/2028 2.875 116.28 116.29 0.789
8/15/2028 5.5 138.144 138.154 0.758
11/15/2028 3.125 119.064 119.074 0.815
11/15/2028 5.25 137.114 137.124 0.769
2/15/2029 2.625 115.096 115.106 0.832
2/15/2029 5.25 138.094 138.104 0.78
5/15/2029 2.375 113.182 113.192 0.827
8/15/2029 1.625 107.04 107.05 0.831
8/15/2029 6.125 148.01 148.02 0.803
11/15/2029 1.75 108.126 108.136 0.838
2/15/2030 1.5 106.126 106.136 0.822
5/15/2030 6.25 152.316 153.006 0.796
2/15/2031 5.375 146.312 147.002 0.848
2/15/2036 4.5 152.132 152.142 0.94
2/15/2037 4.75 158.202 158.222 0.973
5/15/2037 5 163.082 163.102 0.978
2/15/2038 4.375 154.284 154.304 1.01
5/15/2038 4.5 157.05 157.07 1.033
2/15/2039 3.5 141.042 141.062 1.083
5/15/2039 4.25 154.072 154.092 1.098
8/15/2039 4.5 158.282 158.302 1.112
11/15/2039 4.375 157.124 157.144 1.111
2/15/2040 4.625 162.124 162.144 1.116
5/15/2040 4.375 157.316 158.016 1.141
8/15/2040 3.875 148.306 149.006 1.167
11/15/2040 4.25 156.006 156.026 1.18
2/15/2041 4.75 165.294 165.314 1.178
5/15/2041 4.375 159.092 159.112 1.191
8/15/2041 3.75 147.142 147.162 1.22
11/15/2041 3.125 135.222 135.242 1.237
2/15/2042 3.125 135.246 135.266 1.249
5/15/2042 3 133.104 133.124 1.266
8/15/2042 2.75 128.056 128.076 1.293
11/15/2042 2.75 128.096 128.116 1.3
2/15/2043 3.125 135.306 136.006 1.301
5/15/2043 2.875 131.042 131.062 1.308
8/15/2043 3.625 146.21 146.23 1.302
11/15/2043 3.75 149.184 149.204 1.303
2/15/2044 3.625 147.056 147.076 1.315
5/15/2044 3.375 142.036 142.056 1.327
8/15/2044 3.125 136.3 137 1.341
11/15/2044 3 134.152 134.172 1.348
2/15/2045 2.5 123.312 124.012 1.359
5/15/2045 3 134.262 134.282 1.358
8/15/2045 2.875 132.212 132.232 1.349
11/15/2045 3 135.252 135.272 1.343
2/15/2046 2.5 124.304 125.004 1.352
5/15/2046 2.5 125.042 125.062 1.353
8/15/2046 2.25 119.186 119.206 1.361
11/15/2046 2.875 134.074 134.094 1.34
2/15/2047 3 137.144 137.164 1.335
5/15/2047 3 137.11 137.13 1.349
8/15/2047 2.75 130.242 130.262 1.393
11/15/2047 2.75 130.306 131.006 1.394
2/15/2048 3 137.13 137.15 1.378
5/15/2048 3.125 140.04 140.06 1.394
8/15/2048 3 138.012 138.032 1.375
11/15/2048 3.375 147.096 147.116 1.37
2/15/2049 3 138.084 138.104 1.386
5/15/2049 2.875 135.146 135.166 1.389
8/15/2049 2.25 120.042 120.062 1.409
11/15/2049 2.375 124.006 124.026 1.382
2/15/2050 2 115.016 115.036 1.381
上一篇：2020年1月2日 - 2020年3月24日美国财政部国债收益率
下一篇：2020年3月25日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562