宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年2月26日美国国债价格及收益率

时间：2020-03-27 09:11:11 阅读： 来源：www.qqjjsj.com

2020年2月26日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
3/31/2020 1.125 100.006 100.012 -2.42
3/31/2020 1.375 100.004 100.01 -1.469
3/31/2020 2.25 100.01 100.014 -2.006
4/30/2020 1.125 100.034 100.04 -0.212
4/30/2020 1.375 100.05 100.054 -0.461
4/30/2020 2.375 100.082 100.086 -0.545
5/15/2020 1.5 100.064 100.07 -0.124
5/15/2020 3.5 100.172 100.176 -0.609
5/15/2020 8.75 101.064 101.07 -0.291
5/31/2020 1.375 100.09 100.094 -0.294
5/31/2020 1.5 100.1 100.104 -0.345
5/31/2020 2.5 100.146 100.152 -0.181
6/15/2020 1.5 100.116 100.122 -0.249
6/30/2020 1.625 100.14 100.144 -0.11
6/30/2020 1.875 100.164 100.17 -0.159
6/30/2020 2.5 100.214 100.22 -0.133
7/15/2020 1.5 100.156 100.162 -0.179
7/31/2020 1.625 100.184 100.19 -0.09
7/31/2020 2 100.23 100.234 -0.12
7/31/2020 2.625 100.294 100.3 -0.082
8/15/2020 1.5 100.186 100.192 -0.053
8/15/2020 2.625 101.004 101.01 -0.037
8/15/2020 8.75 103.12 103.124 -0.003
8/31/2020 1.375 100.192 100.196 -0.071
8/31/2020 2.125 100.292 100.296 -0.054
8/31/2020 2.625 101.042 101.046 -0.066
9/15/2020 1.375 100.212 100.216 -0.079
9/30/2020 1.375 100.224 100.23 -0.032
9/30/2020 2 101.016 101.022 -0.094
9/30/2020 2.75 101.134 101.14 -0.063
10/15/2020 1.625 100.294 100.3 -0.073
10/31/2020 1.375 100.262 100.266 -0.033
10/31/2020 1.75 101.02 101.024 -0.066
10/31/2020 2.875 101.23 101.234 -0.047
11/15/2020 1.75 101.046 101.052 -0.083
11/15/2020 2.625 101.21 101.214 -0.009
11/30/2020 1.625 101.036 101.042 -0.046
11/30/2020 2 101.12 101.124 -0.052
11/30/2020 2.75 101.274 101.28 -0.017
12/15/2020 1.875 101.11 101.114 -0.017
12/31/2020 1.75 101.104 101.11 -0.016
12/31/2020 2.375 101.256 101.262 -0.017
12/31/2020 2.5 101.286 101.292 -0.015
1/15/2021 2 101.186 101.192 0.004
1/31/2021 1.375 101.04 101.044 0.027
1/31/2021 2.125 101.246 101.252 0.011
1/31/2021 2.5 102.03 102.034 0.007
2/15/2021 2.25 101.306 101.312 0.022
2/15/2021 3.625 103.052 103.056 0.041
2/15/2021 7.875 106.284 106.29 0.087
2/28/2021 1.125 101 101.004 0.029
2/28/2021 2 101.256 101.262 0.035
2/28/2021 2.5 102.084 102.09 0.037
3/15/2021 2.375 102.08 102.084 0.032
3/31/2021 1.25 101.06 101.064 0.059
3/31/2021 2.25 102.062 102.066 0.062
4/15/2021 2.375 102.132 102.136 0.064
4/30/2021 1.375 101.136 101.142 0.053
4/30/2021 2.25 102.116 102.122 0.07
5/15/2021 2.625 102.266 102.272 0.109
5/15/2021 3.125 103.126 103.132 0.113
5/15/2021 8.125 109.012 109.016 0.136
5/31/2021 1.375 101.146 101.152 0.12
5/31/2021 2 102.066 102.072 0.108
5/31/2021 2.125 102.114 102.12 0.106
6/15/2021 2.625 103.002 103.006 0.141
6/30/2021 1.125 101.08 101.084 0.12
6/30/2021 1.625 101.272 101.276 0.142
6/30/2021 2.125 102.156 102.162 0.134
7/15/2021 2.625 103.052 103.056 0.179
7/31/2021 1.125 101.076 101.082 0.189
7/31/2021 1.75 102.026 102.032 0.186
7/31/2021 2.25 102.232 102.236 0.209
8/15/2021 2.125 102.2 102.204 0.218
8/15/2021 2.75 103.16 103.164 0.211
8/15/2021 8.125 110.31 110.314 0.193
8/31/2021 1.125 101.1 101.104 0.192
8/31/2021 1.5 101.272 101.276 0.189
8/31/2021 2 102.162 102.166 0.227
9/15/2021 2.75 103.22 103.224 0.221
9/30/2021 1.125 101.114 101.12 0.213
9/30/2021 1.5 101.29 101.294 0.225
9/30/2021 2.125 102.274 102.28 0.218
10/15/2021 2.875 104.024 104.03 0.231
10/31/2021 1.25 101.194 101.2 0.228
10/31/2021 1.5 102.01 102.014 0.213
10/31/2021 2 102.254 102.26 0.231
11/15/2021 2 102.292 102.296 0.204
11/15/2021 2.875 104.092 104.096 0.235
11/15/2021 8 112.22 112.224 0.211
11/30/2021 1.5 102.04 102.044 0.221
11/30/2021 1.75 102.166 102.172 0.233
11/30/2021 1.875 102.236 102.242 0.227
12/15/2021 2.625 104.022 104.026 0.241
12/31/2021 1.625 102.136 102.142 0.233
12/31/2021 2 103.02 103.024 0.247
12/31/2021 2.125 103.092 103.096 0.243
1/15/2022 2.5 104.012 104.016 0.244
1/31/2022 1.375 102.024 102.03 0.238
1/31/2022 1.5 102.084 102.09 0.261
1/31/2022 1.875 102.314 103 0.245
2/15/2022 2 103.082 103.086 0.26
2/15/2022 2.5 104.072 104.076 0.246
2/28/2022 1.125 101.222 101.226 0.234
2/28/2022 1.75 102.272 102.276 0.257
2/28/2022 1.875 103.026 103.032 0.26
3/15/2022 2.375 104.062 104.066 0.229
3/31/2022 0.375 100.072 100.076 0.254
3/31/2022 1.75 103 103.004 0.246
3/31/2022 1.875 103.08 103.084 0.246
4/15/2022 2.25 104.016 104.022 0.26
4/30/2022 1.75 103.036 103.042 0.249
4/30/2022 1.875 103.11 103.114 0.265
5/15/2022 1.75 103.072 103.076 0.227
5/15/2022 2.125 103.3 103.304 0.267
5/31/2022 1.75 103.06 103.064 0.274
5/31/2022 1.875 103.156 103.162 0.259
6/15/2022 1.75 103.11 103.114 0.231
6/30/2022 1.75 103.116 103.122 0.249
6/30/2022 2.125 104.07 104.074 0.246
7/15/2022 1.75 103.116 103.122 0.275
7/31/2022 1.875 103.24 103.244 0.264
7/31/2022 2 104.002 104.006 0.278
8/15/2022 1.5 102.286 102.292 0.275
8/15/2022 1.625 103.052 103.056 0.288
8/15/2022 7.25 116.172 116.176 0.287
8/31/2022 1.625 103.062 103.066 0.296
8/31/2022 1.875 103.252 103.256 0.3
9/15/2022 1.5 102.312 102.316 0.282
9/30/2022 1.75 103.184 103.19 0.312
9/30/2022 1.875 103.29 103.294 0.306
10/15/2022 1.375 102.216 102.222 0.314
10/31/2022 1.875 104.004 104.01 0.313
10/31/2022 2 104.11 104.114 0.311
11/15/2022 1.625 103.126 103.132 0.323
11/15/2022 7.625 119.046 119.052 0.315
11/30/2022 2 104.134 104.14 0.334
12/15/2022 1.625 103.156 103.162 0.328
12/31/2022 2.125 104.292 104.296 0.33
1/15/2023 1.5 103.086 103.092 0.32
1/31/2023 1.75 103.314 104 0.337
1/31/2023 2.375 105.246 105.252 0.33
2/15/2023 1.375 103.004 103.01 0.32
2/15/2023 2 104.236 104.242 0.343
2/15/2023 7.125 119.154 119.16 0.333
2/28/2023 1.5 103.114 103.12 0.34
2/28/2023 2.625 106.206 106.212 0.335
3/15/2023 0.5 100.144 100.15 0.341
3/31/2023 1.5 103.136 103.142 0.349
3/31/2023 2.5 106.142 106.146 0.341
4/30/2023 1.625 103.284 103.29 0.354
4/30/2023 2.75 107.122 107.126 0.344
5/15/2023 1.75 104.092 104.096 0.368
5/31/2023 1.625 103.3 103.304 0.372
5/31/2023 2.75 107.182 107.186 0.347
6/30/2023 1.375 103.082 103.086 0.364
6/30/2023 2.625 107.1 107.104 0.362
7/31/2023 1.25 102.28 102.284 0.38
7/31/2023 2.75 107.284 107.29 0.37
8/15/2023 2.5 107.06 107.064 0.359
8/15/2023 6.25 119.252 119.256 0.362
8/31/2023 1.375 103.13 103.134 0.369
8/31/2023 2.75 108.032 108.036 0.364
9/30/2023 1.375 103.14 103.144 0.384
9/30/2023 2.875 108.232 108.236 0.367
10/31/2023 1.625 104.136 104.142 0.378
10/31/2023 2.875 108.274 108.28 0.386
11/15/2023 2.75 108.15 108.154 0.396
11/30/2023 2.125 106.092 106.096 0.396
11/30/2023 2.875 109.016 109.022 0.389
12/31/2023 2.25 106.28 106.284 0.402
12/31/2023 2.625 108.096 108.102 0.392
1/31/2024 2.5 107.314 108 0.402
2/15/2024 2.75 109.01 109.014 0.402
2/29/2024 2.125 106.21 106.214 0.41
2/29/2024 2.375 107.214 107.22 0.4
3/31/2024 2.125 106.264 106.27 0.403
4/30/2024 2 106.112 106.116 0.429
4/30/2024 2.25 107.13 107.134 0.419
5/15/2024 2.5 108.15 108.154 0.428
5/31/2024 2 106.16 106.164 0.425
6/30/2024 1.75 105.18 105.184 0.428
6/30/2024 2 106.186 106.192 0.435
7/31/2024 1.75 105.202 105.206 0.437
7/31/2024 2.125 107.046 107.052 0.458
8/15/2024 2.375 108.124 108.13 0.438
8/31/2024 1.25 103.184 103.19 0.43
8/31/2024 1.875 106.066 106.072 0.453
9/30/2024 1.5 104.206 104.212 0.454
9/30/2024 2.125 107.134 107.14 0.457
10/31/2024 1.5 104.216 104.222 0.466
10/31/2024 2.25 108.026 108.032 0.465
11/15/2024 2.25 108.03 108.034 0.479
11/15/2024 7.5 132.014 132.02 0.494
11/30/2024 1.5 104.28 104.284 0.442
11/30/2024 2.125 107.212 107.216 0.463
12/31/2024 1.75 106.004 106.01 0.468
12/31/2024 2.25 108.106 108.112 0.474
1/31/2025 1.375 104.094 104.1 0.474
1/31/2025 2.5 109.216 109.222 0.474
2/15/2025 2 107.072 107.076 0.498
2/15/2025 7.625 134.096 134.102 0.506
2/28/2025 1.125 103.096 103.102 0.443
2/28/2025 2.75 110.312 110.316 0.489
3/31/2025 2.625 110.152 110.156 0.502
4/30/2025 2.875 111.256 111.262 0.52
5/15/2025 2.125 107.314 108 0.543
5/31/2025 2.875 111.292 111.296 0.536
6/30/2025 2.75 111.14 111.144 0.539
7/31/2025 2.875 112.074 112.08 0.547
8/15/2025 2 107.174 107.18 0.572
8/15/2025 6.875 133.102 133.106 0.581
8/31/2025 2.75 111.206 111.212 0.564
9/30/2025 3 113.044 113.05 0.572
10/31/2025 3 113.09 113.094 0.581
11/15/2025 2.25 109.04 109.044 0.598
11/30/2025 2.875 112.254 112.26 0.578
12/31/2025 2.625 111.174 111.18 0.581
1/31/2026 2.625 111.212 111.216 0.59
2/15/2026 1.625 105.24 105.244 0.626
2/15/2026 6 131.116 131.122 0.572
2/28/2026 2.5 111.006 111.012 0.601
3/31/2026 2.25 109.212 109.216 0.608
4/30/2026 2.375 110.16 110.164 0.614
5/15/2026 1.625 105.29 105.294 0.639
5/31/2026 2.125 109.006 109.012 0.631
6/30/2026 1.875 107.172 107.176 0.642
7/31/2026 1.875 107.19 107.194 0.649
8/15/2026 1.5 105.076 105.082 0.658
8/15/2026 6.75 138.106 138.112 0.617
8/31/2026 1.375 104.17 104.174 0.651
9/30/2026 1.625 106.05 106.054 0.655
10/31/2026 1.625 106.06 106.064 0.662
11/15/2026 2 108.2 108.204 0.666
11/15/2026 6.5 138.04 138.044 0.623
11/30/2026 1.625 106.08 106.084 0.664
12/31/2026 1.75 107.036 107.042 0.669
1/31/2027 1.5 105.152 105.156 0.678
2/15/2027 2.25 110.222 110.226 0.657
2/15/2027 6.625 140.116 140.122 0.625
2/28/2027 1.125 102.302 102.306 0.687
5/15/2027 2.375 111.302 111.306 0.656
8/15/2027 2.25 111.07 111.08 0.686
8/15/2027 6.375 141.02 141.03 0.665
11/15/2027 2.25 111.154 111.164 0.698
11/15/2027 6.125 140.17 140.18 0.667
2/15/2028 2.75 115.15 115.16 0.725
5/15/2028 2.875 116.244 116.254 0.743
8/15/2028 2.875 117.05 117.06 0.756
8/15/2028 5.5 138.216 138.226 0.733
11/15/2028 3.125 119.182 119.192 0.774
11/15/2028 5.25 137.206 137.216 0.738
2/15/2029 2.625 115.244 115.254 0.782
2/15/2029 5.25 138.142 138.152 0.764
5/15/2029 2.375 113.304 113.314 0.785
8/15/2029 1.625 107.176 107.186 0.785
8/15/2029 6.125 148.116 148.126 0.771
11/15/2029 1.75 108.284 108.294 0.787
2/15/2030 1.5 106.154 106.164 0.813
5/15/2030 6.25 152.224 152.234 0.817
2/15/2031 5.375 146.31 147 0.847
2/15/2036 4.5 152.21 152.22 0.926
2/15/2037 4.75 158.224 158.234 0.971
5/15/2037 5 163.08 163.1 0.978
2/15/2038 4.375 155.01 155.03 1.003
5/15/2038 4.5 157.152 157.172 1.017
2/15/2039 3.5 141.166 141.186 1.064
5/15/2039 4.25 154.152 154.172 1.086
8/15/2039 4.5 159.066 159.086 1.098
11/15/2039 4.375 157.172 157.192 1.104
2/15/2040 4.625 162.236 162.256 1.1
5/15/2040 4.375 158.064 158.084 1.131
8/15/2040 3.875 148.306 149.006 1.166
11/15/2040 4.25 156.1 156.12 1.168
2/15/2041 4.75 166.166 166.186 1.154
5/15/2041 4.375 159.272 159.292 1.168
8/15/2041 3.75 148.01 148.03 1.195
11/15/2041 3.125 135.226 135.246 1.236
2/15/2042 3.125 135.296 135.316 1.242
5/15/2042 3 133.144 133.164 1.26
8/15/2042 2.75 128.116 128.136 1.285
11/15/2042 2.75 128.194 128.214 1.286
2/15/2043 3.125 136.064 136.084 1.29
5/15/2043 2.875 131.072 131.092 1.304
8/15/2043 3.625 146.284 146.304 1.292
11/15/2043 3.75 149.254 149.274 1.295
2/15/2044 3.625 147.162 147.182 1.302
5/15/2044 3.375 142.142 142.162 1.314
8/15/2044 3.125 137.096 137.116 1.327
11/15/2044 3 134.1 134.12 1.354
2/15/2045 2.5 123.28 123.3 1.363
5/15/2045 3 135.004 135.024 1.35
8/15/2045 2.875 132.212 132.232 1.348
11/15/2045 3 135.234 135.254 1.345
2/15/2046 2.5 124.23 124.25 1.361
5/15/2046 2.5 124.244 124.264 1.367
8/15/2046 2.25 119.146 119.166 1.366
11/15/2046 2.875 133.304 134.004 1.35
2/15/2047 3 136.316 137.016 1.352
5/15/2047 3 137.046 137.066 1.356
8/15/2047 2.75 130.264 130.284 1.39
11/15/2047 2.75 131.02 131.04 1.39
2/15/2048 3 137.016 137.036 1.39
5/15/2048 3.125 140.034 140.054 1.394
8/15/2048 3 137.146 137.166 1.395
11/15/2048 3.375 147.002 147.022 1.38
2/15/2049 3 137.29 137.31 1.398
5/15/2049 2.875 135.042 135.062 1.4
8/15/2049 2.25 120.08 120.1 1.404
11/15/2049 2.375 122.31 123.01 1.42
2/15/2050 2 115.02 115.04 1.381
上一篇：2020年3月19日-3月25日美国各项贷款平均年利率(%)
下一篇：2020年3月27日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562