宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年3月27日国国债价格及收益率

时间：2020-03-28 15:12:21 阅读： 来源：www.qqjjsj.com

2020年3月27日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
3/31/2020 1.125 99.316 100.002 0.408
3/31/2020 1.375 99.314 100 1.37
3/31/2020 2.25 100.002 100.006 0.104
4/30/2020 1.125 100.034 100.04 -0.341
4/30/2020 1.375 100.042 100.046 -0.365
4/30/2020 2.375 100.074 100.08 -0.553
5/15/2020 1.5 100.062 100.066 -0.168
5/15/2020 3.5 100.156 100.162 -0.509
5/15/2020 8.75 101.044 101.05 -0.382
5/31/2020 1.375 100.08 100.084 -0.192
5/31/2020 1.5 100.086 100.092 -0.205
5/31/2020 2.5 100.152 100.156 -0.4
6/15/2020 1.5 100.106 100.112 -0.17
6/30/2020 1.625 100.136 100.142 -0.136
6/30/2020 1.875 100.17 100.174 -0.286
6/30/2020 2.5 100.206 100.212 -0.126
7/15/2020 1.5 100.166 100.172 -0.331
7/31/2020 1.625 100.182 100.186 -0.108
7/31/2020 2 100.232 100.236 -0.194
7/31/2020 2.625 100.284 100.29 -0.056
8/15/2020 1.5 100.186 100.192 -0.086
8/15/2020 2.625 101.006 101.012 -0.114
8/15/2020 8.75 103.102 103.106 -0.047
8/31/2020 1.375 100.186 100.192 -0.062
8/31/2020 2.125 100.292 100.296 -0.096
8/31/2020 2.625 101.03 101.034 -0.026
9/15/2020 1.375 100.214 100.22 -0.121
9/30/2020 1.375 100.224 100.23 -0.054
9/30/2020 2 101.016 101.022 -0.128
9/30/2020 2.75 101.122 101.126 -0.031
10/15/2020 1.625 100.284 100.29 -0.041
10/31/2020 1.375 100.256 100.262 -0.027
10/31/2020 1.75 101.012 101.016 -0.052
10/31/2020 2.875 101.216 101.222 -0.022
11/15/2020 1.75 101.03 101.034 -0.021
11/15/2020 2.625 101.204 101.21 -0.019
11/30/2020 1.625 101.024 101.03 -0.009
11/30/2020 2 101.104 101.11 -0.007
11/30/2020 2.75 101.266 101.272 -0.016
12/15/2020 1.875 101.104 101.11 -0.016
12/31/2020 1.75 101.092 101.096 0.017
12/31/2020 2.375 101.244 101.25 0.009
12/31/2020 2.5 101.276 101.282 -0.001
1/15/2021 2 101.182 101.186 0.003
1/31/2021 1.375 101.042 101.046 0.004
1/31/2021 2.125 101.242 101.246 0.008
1/31/2021 2.5 102.02 102.024 0.02
2/15/2021 2.25 101.3 101.304 0.028
2/15/2021 3.625 103.04 103.044 0.051
2/15/2021 7.875 106.272 106.276 0.06
2/28/2021 1.125 100.31 100.314 0.053
2/28/2021 2 101.254 101.26 0.026
2/28/2021 2.5 102.074 102.08 0.049
3/15/2021 2.375 102.076 102.082 0.021
3/31/2021 1.25 101.05 101.054 0.081
3/31/2021 2.25 102.054 102.06 0.067
4/15/2021 2.375 102.124 102.13 0.068
4/30/2021 1.375 101.124 101.13 0.078
4/30/2021 2.25 102.116 102.122 0.053
5/15/2021 2.625 102.266 102.272 0.091
5/15/2021 3.125 103.132 103.136 0.078
5/15/2021 8.125 109.004 109.01 0.1
5/31/2021 1.375 101.156 101.162 0.085
5/31/2021 2 102.062 102.066 0.108
5/31/2021 2.125 102.11 102.114 0.106
6/15/2021 2.625 103.01 103.014 0.105
6/30/2021 1.125 101.076 101.082 0.12
6/30/2021 1.625 101.266 101.272 0.145
6/30/2021 2.125 102.164 102.17 0.103
7/15/2021 2.625 103.042 103.046 0.188
7/31/2021 1.125 101.084 101.09 0.166
7/31/2021 1.75 102.024 102.03 0.182
7/31/2021 2.25 102.236 102.242 0.185
8/15/2021 2.125 102.204 102.21 0.195
8/15/2021 2.75 103.16 103.164 0.196
8/15/2021 8.125 110.282 110.286 0.207
8/31/2021 1.125 101.104 101.11 0.176
8/31/2021 1.5 101.274 101.28 0.176
8/31/2021 2 102.164 102.17 0.212
9/15/2021 2.75 103.224 103.23 0.197
9/30/2021 1.125 101.112 101.116 0.213
9/30/2021 1.5 101.296 101.302 0.203
9/30/2021 2.125 102.274 102.28 0.208
10/15/2021 2.875 104.024 104.03 0.217
10/31/2021 1.25 101.202 101.206 0.208
10/31/2021 1.5 102.012 102.016 0.201
10/31/2021 2 102.256 102.262 0.217
11/15/2021 2 102.302 102.306 0.176
11/15/2021 2.875 104.096 104.102 0.213
11/15/2021 8 112.212 112.216 0.188
11/30/2021 1.5 102.042 102.046 0.21
11/30/2021 1.75 102.174 102.18 0.211
11/30/2021 1.875 102.24 102.244 0.214
12/15/2021 2.625 104.032 104.036 0.212
12/31/2021 1.625 102.142 102.146 0.218
12/31/2021 2 103.03 103.034 0.222
12/31/2021 2.125 103.096 103.102 0.226
1/15/2022 2.5 104.016 104.022 0.225
1/31/2022 1.375 102.03 102.034 0.224
1/31/2022 1.5 102.094 102.1 0.238
1/31/2022 1.875 103.01 103.014 0.213
2/15/2022 2 103.092 103.096 0.236
2/15/2022 2.5 104.076 104.082 0.228
2/28/2022 1.125 101.234 101.24 0.211
2/28/2022 1.75 102.286 102.292 0.227
2/28/2022 1.875 103.044 103.05 0.225
3/15/2022 2.375 104.07 104.074 0.208
3/31/2022 0.375 100.09 100.094 0.226
3/31/2022 1.75 103.014 103.02 0.217
3/31/2022 1.875 103.09 103.094 0.224
4/15/2022 2.25 104.024 104.03 0.241
4/30/2022 1.75 103.05 103.054 0.224
4/30/2022 1.875 103.126 103.132 0.233
5/15/2022 1.75 103.09 103.094 0.196
5/15/2022 2.125 104 104.004 0.231
5/31/2022 1.75 103.084 103.09 0.233
5/31/2022 1.875 103.176 103.182 0.224
6/15/2022 1.75 103.132 103.136 0.194
6/30/2022 1.75 103.146 103.152 0.202
6/30/2022 2.125 104.092 104.096 0.209
7/15/2022 1.75 103.136 103.142 0.243
7/31/2022 1.875 103.26 103.264 0.232
7/31/2022 2 104.034 104.04 0.23
8/15/2022 1.5 102.312 102.316 0.238
8/15/2022 1.625 103.076 103.082 0.251
8/15/2022 7.25 116.192 116.196 0.241
8/31/2022 1.625 103.09 103.094 0.257
8/31/2022 1.875 103.282 103.286 0.257
9/15/2022 1.5 103.024 103.03 0.238
9/30/2022 1.75 103.216 103.222 0.268
9/30/2022 1.875 104 104.004 0.264
10/15/2022 1.375 102.252 102.256 0.268
10/31/2022 1.875 104.036 104.042 0.27
10/31/2022 2 104.136 104.142 0.273
11/15/2022 1.625 103.166 103.172 0.272
11/15/2022 7.625 119.086 119.092 0.252
11/30/2022 2 104.174 104.18 0.283
12/15/2022 1.625 103.2 103.204 0.276
12/31/2022 2.125 105.012 105.016 0.28
1/15/2023 1.5 103.124 103.13 0.275
1/31/2023 1.75 104.04 104.044 0.284
1/31/2023 2.375 105.282 105.286 0.287
2/15/2023 1.375 103.036 103.042 0.282
2/15/2023 2 104.274 104.28 0.298
2/15/2023 7.125 119.19 119.194 0.282
2/28/2023 1.5 103.162 103.166 0.287
2/28/2023 2.625 106.246 106.252 0.287
3/15/2023 0.5 100.192 100.196 0.29
3/31/2023 1.5 103.18 103.184 0.302
3/31/2023 2.5 106.18 106.184 0.298
4/30/2023 1.625 104.002 104.006 0.314
4/30/2023 2.75 107.16 107.164 0.301
5/15/2023 1.75 104.136 104.142 0.32
5/31/2023 1.625 104.03 104.034 0.321
5/31/2023 2.75 107.216 107.222 0.308
6/30/2023 1.375 103.126 103.132 0.319
6/30/2023 2.625 107.15 107.154 0.311
7/31/2023 1.25 103.014 103.02 0.327
7/31/2023 2.75 108.01 108.014 0.324
8/15/2023 2.5 107.106 107.112 0.311
8/15/2023 6.25 119.304 119.31 0.305
8/31/2023 1.375 103.18 103.184 0.322
8/31/2023 2.75 108.076 108.082 0.319
9/30/2023 1.375 103.194 103.2 0.333
9/30/2023 2.875 108.274 108.28 0.325
10/31/2023 1.625 104.186 104.192 0.333
10/31/2023 2.875 109.014 109.02 0.33
11/15/2023 2.75 108.21 108.214 0.342
11/30/2023 2.125 106.156 106.162 0.339
11/30/2023 2.875 109.084 109.09 0.328
12/31/2023 2.25 107.024 107.03 0.346
12/31/2023 2.625 108.16 108.164 0.337
1/31/2024 2.5 108.07 108.074 0.339
2/15/2024 2.75 109.072 109.076 0.349
2/29/2024 2.125 106.276 106.282 0.355
2/29/2024 2.375 107.276 107.282 0.348
3/31/2024 2.125 107.012 107.016 0.349
4/30/2024 2 106.194 106.2 0.365
4/30/2024 2.25 107.206 107.212 0.358
5/15/2024 2.5 108.232 108.236 0.364
5/31/2024 2 106.252 106.256 0.354
6/30/2024 1.75 105.272 105.276 0.359
6/30/2024 2 106.272 106.276 0.371
7/31/2024 1.75 105.294 105.3 0.369
7/31/2024 2.125 107.156 107.162 0.378
8/15/2024 2.375 108.214 108.22 0.373
8/31/2024 1.25 103.28 103.284 0.362
8/31/2024 1.875 106.164 106.17 0.383
9/30/2024 1.5 104.31 104.314 0.382
9/30/2024 2.125 107.24 107.244 0.384
10/31/2024 1.5 105.006 105.012 0.39
10/31/2024 2.25 108.13 108.134 0.395
11/15/2024 2.25 108.14 108.144 0.404
11/15/2024 7.5 132.134 132.14 0.414
11/30/2024 1.5 105.07 105.074 0.368
11/30/2024 2.125 108.002 108.006 0.389
12/31/2024 1.75 106.114 106.12 0.395
12/31/2024 2.25 108.224 108.23 0.396
1/31/2025 1.375 104.206 104.212 0.401
1/31/2025 2.5 110.014 110.02 0.398
2/15/2025 2 107.192 107.196 0.421
2/15/2025 7.625 134.21 134.214 0.435
2/28/2025 1.125 103.202 103.206 0.376
2/28/2025 2.75 111.106 111.112 0.416
3/31/2025 0.5 100.154 100.16 0.399
3/31/2025 2.625 110.276 110.282 0.424
4/30/2025 2.875 112.07 112.074 0.439
5/15/2025 2.125 108.132 108.136 0.459
5/31/2025 2.875 112.106 112.112 0.455
6/30/2025 2.75 111.27 111.274 0.462
7/31/2025 2.875 112.214 112.22 0.466
8/15/2025 2 107.3 107.304 0.5
8/15/2025 6.875 133.24 133.244 0.504
8/31/2025 2.75 112.022 112.026 0.487
9/30/2025 3 113.182 113.186 0.494
10/31/2025 3 113.236 113.242 0.499
11/15/2025 2.25 109.182 109.186 0.519
11/30/2025 2.875 113.074 113.08 0.502
12/31/2025 2.625 111.312 111.316 0.507
1/31/2026 2.625 112.024 112.03 0.519
2/15/2026 1.625 106.062 106.066 0.55
2/15/2026 6 131.256 131.262 0.501
2/28/2026 2.5 111.15 111.154 0.527
3/31/2026 2.25 110.04 110.044 0.531
4/30/2026 2.375 110.316 111.002 0.534
5/15/2026 1.625 106.12 106.124 0.562
5/31/2026 2.125 109.166 109.172 0.55
6/30/2026 1.875 108.016 108.022 0.56
7/31/2026 1.875 108.042 108.046 0.564
8/15/2026 1.5 105.242 105.246 0.577
8/15/2026 6.75 138.274 138.28 0.542
8/31/2026 1.375 105.014 105.02 0.571
9/30/2026 1.625 106.216 106.222 0.575
10/31/2026 1.625 106.222 106.226 0.585
11/15/2026 2 109.044 109.05 0.589
11/15/2026 6.5 138.222 138.226 0.544
11/30/2026 1.625 106.242 106.246 0.588
12/31/2026 1.75 107.21 107.214 0.589
1/31/2027 1.5 106.014 106.02 0.594
2/15/2027 2.25 111.064 111.07 0.584
2/15/2027 6.625 140.282 140.286 0.557
2/28/2027 1.125 103.184 103.19 0.594
5/15/2027 2.375 112.13 112.14 0.59
8/15/2027 2.25 111.26 111.27 0.606
8/15/2027 6.375 141.206 141.216 0.594
11/15/2027 2.25 112.024 112.034 0.622
11/15/2027 6.125 141.046 141.056 0.594
2/15/2028 2.75 116.054 116.064 0.638
5/15/2028 2.875 117.132 117.142 0.666
8/15/2028 2.875 117.264 117.274 0.679
8/15/2028 5.5 139.114 139.124 0.66
11/15/2028 3.125 120.084 120.094 0.697
11/15/2028 5.25 138.116 138.126 0.663
2/15/2029 2.625 116.142 116.152 0.707
2/15/2029 5.25 139.052 139.062 0.691
5/15/2029 2.375 114.182 114.192 0.719
8/15/2029 1.625 108.054 108.064 0.719
8/15/2029 6.125 149.022 149.032 0.705
11/15/2029 1.75 109.136 109.146 0.73
2/15/2030 1.5 107.102 107.112 0.727
5/15/2030 6.25 153.224 153.234 0.734
2/15/2031 5.375 147.312 148.002 0.767
2/15/2036 4.5 153.082 153.092 0.893
2/15/2037 4.75 159.104 159.124 0.937
5/15/2037 5 163.276 163.296 0.947
2/15/2038 4.375 155.22 155.24 0.971
5/15/2038 4.5 158.044 158.064 0.986
2/15/2039 3.5 142.064 142.084 1.031
5/15/2039 4.25 155.07 155.09 1.052
8/15/2039 4.5 160.01 160.03 1.061
11/15/2039 4.375 158.094 158.114 1.07
2/15/2040 4.625 163.136 163.156 1.071
5/15/2040 4.375 159.014 159.034 1.095
8/15/2040 3.875 150.034 150.054 1.116
11/15/2040 4.25 157.074 157.094 1.129
2/15/2041 4.75 167.052 167.072 1.127
5/15/2041 4.375 160.14 160.16 1.143
8/15/2041 3.75 148.206 148.226 1.169
11/15/2041 3.125 136.214 136.234 1.193
2/15/2042 3.125 136.276 136.296 1.201
5/15/2042 3 134.144 134.164 1.216
8/15/2042 2.75 129.116 129.136 1.24
11/15/2042 2.75 129.16 129.18 1.247
2/15/2043 3.125 137.07 137.09 1.247
5/15/2043 2.875 132.08 132.1 1.26
8/15/2043 3.625 147.28 147.3 1.253
11/15/2043 3.75 150.272 150.292 1.254
2/15/2044 3.625 148.15 148.17 1.264
5/15/2044 3.375 143.142 143.162 1.275
8/15/2044 3.125 138.094 138.114 1.287
11/15/2044 3 135.256 135.276 1.294
2/15/2045 2.5 125.112 125.132 1.301
5/15/2045 3 136.14 136.16 1.294
8/15/2045 2.875 133.296 133.316 1.299
11/15/2045 3 137.052 137.072 1.29
2/15/2046 2.5 126.042 126.062 1.304
5/15/2046 2.5 126.072 126.092 1.309
8/15/2046 2.25 120.256 120.276 1.312
11/15/2046 2.875 135.096 135.116 1.299
2/15/2047 3 138.124 138.144 1.3
5/15/2047 3 138.204 138.224 1.302
8/15/2047 2.75 132.114 132.134 1.333
11/15/2047 2.75 132.182 132.202 1.334
2/15/2048 3 138.232 138.252 1.33
5/15/2048 3.125 141.286 141.306 1.331
8/15/2048 3 139.016 139.036 1.339
11/15/2048 3.375 148.234 148.254 1.322
2/15/2049 3 139.16 139.18 1.343
5/15/2049 2.875 136.26 136.28 1.341
8/15/2049 2.25 121.252 121.272 1.347
11/15/2049 2.375 125.032 125.052 1.343
2/15/2050 2 116.18 116.2 1.324

上一篇：2020年1月2日 - 2020年3月27日美国财政部国债收益率
下一篇：2020年3月28日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562