宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年3月30日国国债价格及收益率

时间：2020-03-31 10:20:51 阅读： 来源：www.qqjjsj.com

2020年3月30日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
3/31/2020 1.125 0 0 -2.42
3/31/2020 1.375 0 0 -1.469
3/31/2020 2.25 0 0 -2.006
4/30/2020 1.125 100.03 100.034 -0.201
4/30/2020 1.375 100.034 100.04 -0.141
4/30/2020 2.375 100.066 100.072 -0.369
5/15/2020 1.5 100.054 100.06 -0.017
5/15/2020 3.5 100.154 100.16 -0.534
5/15/2020 8.75 101.026 101.032 -0.154
5/31/2020 1.375 100.07 100.074 -0.031
5/31/2020 1.5 100.074 100.08 0
5/31/2020 2.5 100.144 100.15 -0.308
6/15/2020 1.5 100.102 100.106 -0.117
6/30/2020 1.625 100.13 100.134 -0.062
6/30/2020 1.875 100.152 100.156 -0.093
6/30/2020 2.5 100.192 100.196 0.031
7/15/2020 1.5 100.136 100.142 -0.029
7/31/2020 1.625 100.17 100.174 -0.007
7/31/2020 2 100.214 100.22 -0.051
7/31/2020 2.625 100.274 100.28 0.014
8/15/2020 1.5 100.172 100.176 0.026
8/15/2020 2.625 100.306 100.312 0.03
8/15/2020 8.75 103.076 103.082 0.09
8/31/2020 1.375 100.172 100.176 0.041
8/31/2020 2.125 100.266 100.272 0.076
8/31/2020 2.625 101.02 101.024 0.032
9/15/2020 1.375 100.196 100.202 -0.011
9/30/2020 1.375 100.206 100.212 0.047
9/30/2020 2 100.31 100.314 0.031
9/30/2020 2.75 101.106 101.112 0.046
10/15/2020 1.625 100.272 100.276 0.022
10/31/2020 1.375 100.246 100.252 0.02
10/31/2020 1.75 100.312 100.316 0.046
10/31/2020 2.875 101.204 101.21 0.031
11/15/2020 1.75 101.02 101.024 0.021
11/15/2020 2.625 101.192 101.196 0.031
11/30/2020 1.625 101.01 101.014 0.054
11/30/2020 2 101.096 101.102 0.019
11/30/2020 2.75 101.25 101.254 0.054
12/15/2020 1.875 101.09 101.094 0.042
12/31/2020 1.75 101.082 101.086 0.052
12/31/2020 2.375 101.23 101.234 0.062
12/31/2020 2.5 101.256 101.262 0.072
1/15/2021 2 101.17 101.174 0.044
1/31/2021 1.375 101.03 101.034 0.046
1/31/2021 2.125 101.226 101.232 0.057
1/31/2021 2.5 102.006 102.012 0.058
2/15/2021 2.25 101.29 101.294 0.056
2/15/2021 3.625 103.03 103.034 0.075
2/15/2021 7.875 106.236 106.242 0.155
2/28/2021 1.125 100.304 100.31 0.067
2/28/2021 2 101.25 101.254 0.037
2/28/2021 2.5 102.064 102.07 0.076
3/15/2021 2.375 102.054 102.06 0.087
3/31/2021 1.25 101.044 101.05 0.093
3/31/2021 2.25 102.042 102.046 0.1
4/15/2021 2.375 102.116 102.122 0.085
4/30/2021 1.375 101.12 101.124 0.089
4/30/2021 2.25 102.1 102.104 0.097
5/15/2021 2.625 102.264 102.27 0.092
5/15/2021 3.125 103.132 103.136 0.071
5/15/2021 8.125 109.004 109.01 0.082
5/31/2021 1.375 101.152 101.156 0.095
5/31/2021 2 102.072 102.076 0.077
5/31/2021 2.125 102.102 102.106 0.121
6/15/2021 2.625 103.002 103.006 0.119
6/30/2021 1.125 101.08 101.084 0.112
6/30/2021 1.625 101.266 101.272 0.142
6/30/2021 2.125 102.166 102.172 0.092
7/15/2021 2.625 103.062 103.066 0.135
7/31/2021 1.125 101.082 101.086 0.17
7/31/2021 1.75 102.032 102.036 0.162
7/31/2021 2.25 102.244 102.25 0.164
8/15/2021 2.125 102.21 102.214 0.18
8/15/2021 2.75 103.162 103.166 0.186
8/15/2021 8.125 110.296 110.302 0.161
8/31/2021 1.125 101.096 101.102 0.191
8/31/2021 1.5 101.272 101.276 0.179
8/31/2021 2 102.172 102.176 0.192
9/15/2021 2.75 103.232 103.236 0.176
9/30/2021 1.125 101.116 101.122 0.201
9/30/2021 1.5 101.304 101.31 0.185
9/30/2021 2.125 102.282 102.286 0.189
10/15/2021 2.875 104.032 104.036 0.198
10/31/2021 1.25 101.204 101.21 0.201
10/31/2021 1.5 102.012 102.016 0.199
10/31/2021 2 102.264 102.27 0.199
11/15/2021 2 102.306 102.312 0.164
11/15/2021 2.875 104.102 104.106 0.199
11/15/2021 8 112.204 112.21 0.189
11/30/2021 1.5 102.046 102.052 0.199
11/30/2021 1.75 102.176 102.182 0.204
11/30/2021 1.875 102.246 102.252 0.198
12/15/2021 2.625 104.034 104.04 0.204
12/31/2021 1.625 102.144 102.15 0.211
12/31/2021 2 103.032 103.036 0.214
12/31/2021 2.125 103.104 103.11 0.21
1/15/2022 2.5 104.026 104.032 0.205
1/31/2022 1.375 102.036 102.042 0.21
1/31/2022 1.5 102.104 102.11 0.22
1/31/2022 1.875 103.012 103.016 0.206
2/15/2022 2 103.104 103.11 0.213
2/15/2022 2.5 104.084 104.09 0.213
2/28/2022 1.125 101.24 101.244 0.201
2/28/2022 1.75 102.284 102.29 0.229
2/28/2022 1.875 103.046 103.052 0.219
3/15/2022 2.375 104.072 104.076 0.201
3/31/2022 0.375 100.096 100.102 0.214
3/31/2022 1.75 103.014 103.02 0.215
3/31/2022 1.875 103.096 103.102 0.211
4/15/2022 2.25 104.032 104.036 0.227
4/30/2022 1.75 103.054 103.06 0.215
4/30/2022 1.875 103.134 103.14 0.22
5/15/2022 1.75 103.094 103.1 0.186
5/15/2022 2.125 104 104.004 0.228
5/31/2022 1.75 103.084 103.09 0.231
5/31/2022 1.875 103.182 103.186 0.215
6/15/2022 1.75 103.13 103.134 0.196
6/30/2022 1.75 103.14 103.144 0.211
6/30/2022 2.125 104.086 104.092 0.213
7/15/2022 1.75 103.136 103.142 0.241
7/31/2022 1.875 103.262 103.266 0.227
7/31/2022 2 104.034 104.04 0.228
8/15/2022 1.5 102.314 103 0.233
8/15/2022 1.625 103.072 103.076 0.256
8/15/2022 7.25 116.192 116.196 0.234
8/31/2022 1.625 103.086 103.092 0.258
8/31/2022 1.875 103.28 103.284 0.258
9/15/2022 1.5 103.02 103.024 0.242
9/30/2022 1.75 103.22 103.224 0.263
9/30/2022 1.875 104.006 104.012 0.253
10/15/2022 1.375 102.256 102.262 0.261
10/31/2022 1.875 104.044 104.05 0.259
10/31/2022 2 104.144 104.15 0.263
11/15/2022 1.625 103.17 103.174 0.267
11/15/2022 7.625 119.086 119.092 0.245
11/30/2022 2 104.176 104.182 0.279
12/15/2022 1.625 103.204 103.21 0.269
12/31/2022 2.125 105.014 105.02 0.276
1/15/2023 1.5 103.132 103.136 0.266
1/31/2023 1.75 104.044 104.05 0.277
1/31/2023 2.375 105.292 105.296 0.274
2/15/2023 1.375 103.046 103.052 0.27
2/15/2023 2 104.294 104.3 0.275
2/15/2023 7.125 119.212 119.216 0.254
2/28/2023 1.5 103.176 103.182 0.27
2/28/2023 2.625 106.254 106.26 0.277
3/15/2023 0.5 100.204 100.21 0.277
3/31/2023 1.5 103.192 103.196 0.288
3/31/2023 2.5 106.19 106.194 0.286
4/30/2023 1.625 104.02 104.024 0.295
4/30/2023 2.75 107.176 107.182 0.282
5/15/2023 1.75 104.15 104.154 0.306
5/31/2023 1.625 104.046 104.052 0.303
5/31/2023 2.75 107.232 107.236 0.292
6/30/2023 1.375 103.146 103.152 0.299
6/30/2023 2.625 107.162 107.166 0.297
7/31/2023 1.25 103.034 103.04 0.308
7/31/2023 2.75 108.036 108.042 0.298
8/15/2023 2.5 107.134 107.14 0.285
8/15/2023 6.25 120.014 120.02 0.276
8/31/2023 1.375 103.202 103.206 0.301
8/31/2023 2.75 108.096 108.102 0.3
9/30/2023 1.375 103.216 103.222 0.313
9/30/2023 2.875 108.31 108.314 0.293
10/31/2023 1.625 104.212 104.216 0.31
10/31/2023 2.875 109.044 109.05 0.303
11/15/2023 2.75 108.226 108.232 0.326
11/30/2023 2.125 106.18 106.184 0.319
11/30/2023 2.875 109.104 109.11 0.31
12/31/2023 2.25 107.056 107.062 0.318
12/31/2023 2.625 108.19 108.194 0.312
1/31/2024 2.5 108.092 108.096 0.32
2/15/2024 2.75 109.09 109.094 0.334
2/29/2024 2.125 106.302 106.306 0.334
2/29/2024 2.375 107.3 107.304 0.329
3/31/2024 2.125 107.04 107.044 0.327
4/30/2024 2 106.224 106.23 0.341
4/30/2024 2.25 107.234 107.24 0.337
5/15/2024 2.5 108.262 108.266 0.34
5/31/2024 2 106.274 106.28 0.337
6/30/2024 1.75 105.296 105.302 0.34
6/30/2024 2 106.296 106.302 0.352
7/31/2024 1.75 106.004 106.01 0.347
7/31/2024 2.125 107.182 107.186 0.36
8/15/2024 2.375 108.242 108.246 0.353
8/31/2024 1.25 103.31 103.314 0.34
8/31/2024 1.875 106.19 106.194 0.365
9/30/2024 1.5 105.032 105.036 0.353
9/30/2024 2.125 107.27 107.274 0.363
10/31/2024 1.5 105.052 105.056 0.359
10/31/2024 2.25 108.162 108.166 0.372
11/15/2024 2.25 108.176 108.182 0.378
11/15/2024 7.5 132.182 132.186 0.383
11/30/2024 1.5 105.096 105.102 0.35
11/30/2024 2.125 108.024 108.03 0.374
12/31/2024 1.75 106.154 106.16 0.368
12/31/2024 2.25 108.244 108.25 0.383
1/31/2025 1.375 104.246 104.252 0.375
1/31/2025 2.5 110.054 110.06 0.372
2/15/2025 2 107.242 107.246 0.389
2/15/2025 7.625 134.284 134.29 0.391
2/28/2025 1.125 103.244 103.25 0.349
2/28/2025 2.75 111.16 111.164 0.383
3/31/2025 0.5 100.206 100.212 0.366
3/31/2025 2.625 111.01 111.014 0.392
4/30/2025 2.875 112.15 112.154 0.392
5/15/2025 2.125 108.214 108.22 0.41
5/31/2025 2.875 112.196 112.202 0.402
6/30/2025 2.75 112.022 112.026 0.42
7/31/2025 2.875 112.286 112.292 0.424
8/15/2025 2 108.076 108.082 0.444
8/15/2025 6.875 134.006 134.012 0.458
8/31/2025 2.75 112.114 112.12 0.435
9/30/2025 3 113.26 113.264 0.452
10/31/2025 3 114.006 114.012 0.451
11/15/2025 2.25 109.29 109.294 0.461
11/30/2025 2.875 113.162 113.166 0.455
12/31/2025 2.625 112.086 112.092 0.457
1/31/2026 2.625 112.124 112.13 0.467
2/15/2026 1.625 106.182 106.186 0.487
2/15/2026 6 132.062 132.066 0.441
2/28/2026 2.5 111.25 111.254 0.475
3/31/2026 2.25 110.154 110.16 0.473
4/30/2026 2.375 111.102 111.106 0.482
5/15/2026 1.625 106.234 106.24 0.504
5/31/2026 2.125 109.27 109.274 0.499
6/30/2026 1.875 108.136 108.142 0.501
7/31/2026 1.875 108.156 108.162 0.509
8/15/2026 1.5 106.032 106.036 0.523
8/15/2026 6.75 139.104 139.11 0.478
8/31/2026 1.375 105.134 105.14 0.512
9/30/2026 1.625 107.026 107.032 0.513
10/31/2026 1.625 107.034 107.04 0.522
11/15/2026 2 109.19 109.194 0.522
11/15/2026 6.5 139.046 139.052 0.485
11/30/2026 1.625 107.064 107.07 0.522
12/31/2026 1.75 108.052 108.056 0.515
1/31/2027 1.5 106.152 106.156 0.532
2/15/2027 2.25 111.19 111.194 0.529
2/15/2027 6.625 141.114 141.12 0.497
2/28/2027 1.125 104.004 104.01 0.531
3/31/2027 0.625 100.176 100.182 0.542
5/15/2027 2.375 112.28 112.29 0.527
8/15/2027 2.25 112.112 112.122 0.536
8/15/2027 6.375 142.07 142.08 0.528
11/15/2027 2.25 112.202 112.212 0.551
11/15/2027 6.125 141.23 141.24 0.53
2/15/2028 2.75 116.232 116.242 0.571
5/15/2028 2.875 118.004 118.014 0.596
8/15/2028 2.875 118.126 118.136 0.614
8/15/2028 5.5 139.296 139.306 0.601
11/15/2028 3.125 120.29 120.3 0.627
11/15/2028 5.25 138.296 138.306 0.606
2/15/2029 2.625 117.016 117.026 0.642
2/15/2029 5.25 139.246 139.256 0.632
5/15/2029 2.375 115.086 115.096 0.645
8/15/2029 1.625 108.274 108.284 0.646
8/15/2029 6.125 149.246 149.256 0.643
11/15/2029 1.75 110.07 110.08 0.65
2/15/2030 1.5 108.004 108.014 0.657
5/15/2030 6.25 154.186 154.196 0.663
2/15/2031 5.375 149.012 149.022 0.685
2/15/2036 4.5 154.212 154.222 0.819
2/15/2037 4.75 160.256 160.276 0.866
5/15/2037 5 165.072 165.092 0.883
2/15/2038 4.375 157.05 157.07 0.902
5/15/2038 4.5 159.19 159.21 0.919
2/15/2039 3.5 143.196 143.216 0.964
5/15/2039 4.25 156.152 156.172 0.996
8/15/2039 4.5 161.106 161.126 1.005
11/15/2039 4.375 159.174 159.194 1.017
2/15/2040 4.625 164.192 164.212 1.022
5/15/2040 4.375 160.11 160.13 1.04
8/15/2040 3.875 151.132 151.152 1.06
11/15/2040 4.25 158.212 158.232 1.069
2/15/2041 4.75 168.16 168.18 1.075
5/15/2041 4.375 161.23 161.25 1.092
8/15/2041 3.75 149.286 149.306 1.116
11/15/2041 3.125 137.264 137.284 1.142
2/15/2042 3.125 137.292 137.312 1.155
5/15/2042 3 135.154 135.174 1.171
8/15/2042 2.75 130.13 130.15 1.194
11/15/2042 2.75 130.174 130.194 1.201
2/15/2043 3.125 138.114 138.134 1.2
5/15/2043 2.875 133.106 133.126 1.214
8/15/2043 3.625 149.034 149.054 1.205
11/15/2043 3.75 152 152.02 1.21
2/15/2044 3.625 149.184 149.204 1.222
5/15/2044 3.375 144.194 144.214 1.229
8/15/2044 3.125 139.134 139.154 1.243
11/15/2044 3 136.316 137.016 1.248
2/15/2045 2.5 126.092 126.112 1.262
5/15/2045 3 137.226 137.246 1.245
8/15/2045 2.875 135.01 135.03 1.256
11/15/2045 3 138.09 138.11 1.247
2/15/2046 2.5 127.01 127.03 1.268
5/15/2046 2.5 127.06 127.08 1.271
8/15/2046 2.25 121.216 121.236 1.277
11/15/2046 2.875 136.112 136.132 1.261
2/15/2047 3 139.224 139.244 1.253
5/15/2047 3 139.292 139.312 1.256
8/15/2047 2.75 133.196 133.216 1.287
11/15/2047 2.75 133.232 133.252 1.292
2/15/2048 3 139.304 140.004 1.287
5/15/2048 3.125 143.044 143.064 1.289
8/15/2048 3 140.126 140.146 1.292
11/15/2048 3.375 150.012 150.032 1.279
2/15/2049 3 140.292 140.312 1.295
5/15/2049 2.875 138.004 138.024 1.3
8/15/2049 2.25 122.302 123.002 1.305
11/15/2049 2.375 126.112 126.132 1.298
2/15/2050 2 117.21 117.23 1.284
上一篇：2020年1月2日 - 2020年3月30日美国财政部国债收益率
下一篇：2020年3月31日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562