宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月3日美国国债价格及收益率

时间：2020-04-04 09:31:34 阅读： 来源：www.qqjjsj.com

2020年4月3日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 100.032 100.036 -0.648
4/30/2020 1.375 100.032 100.036 -0.399
4/30/2020 2.375 100.056 100.062 -0.579
5/15/2020 1.5 100.06 100.064 -0.392
5/15/2020 3.5 100.13 100.134 -0.429
5/15/2020 8.75 100.304 100.31 -0.279
5/31/2020 1.375 100.07 100.074 -0.183
5/31/2020 1.5 100.076 100.082 -0.214
5/31/2020 2.5 100.126 100.132 -0.252
6/15/2020 1.5 100.102 100.106 -0.254
6/30/2020 1.625 100.126 100.132 -0.147
6/30/2020 1.875 100.14 100.144 -0.065
6/30/2020 2.5 100.182 100.186 -0.009
7/15/2020 1.5 100.144 100.15 -0.205
7/31/2020 1.625 100.164 100.17 -0.042
7/31/2020 2 100.202 100.206 -0.034
7/31/2020 2.625 100.262 100.266 0.002
8/15/2020 1.5 100.166 100.172 0.002
8/15/2020 2.625 100.296 100.302 -0.002
8/15/2020 8.75 103.034 103.04 0.064
8/31/2020 1.375 100.17 100.174 0.006
8/31/2020 2.125 100.264 100.27 0.013
8/31/2020 2.625 101.01 101.014 0.004
9/15/2020 1.375 100.19 100.194 -0.009
9/30/2020 1.375 100.206 100.212 0.002
9/30/2020 2 100.302 100.306 0.013
9/30/2020 2.75 101.094 101.1 0.036
10/15/2020 1.625 100.26 100.264 0.046
10/31/2020 1.375 100.232 100.236 0.063
10/31/2020 1.75 100.302 100.306 0.052
10/31/2020 2.875 101.184 101.19 0.058
11/15/2020 1.75 101.012 101.016 0.013
11/15/2020 2.625 101.182 101.186 0.013
11/30/2020 1.625 101.002 101.006 0.051
11/30/2020 2 101.076 101.082 0.065
11/30/2020 2.75 101.232 101.236 0.07
12/15/2020 1.875 101.072 101.076 0.077
12/31/2020 1.75 101.066 101.072 0.077
12/31/2020 2.375 101.224 101.23 0.031
12/31/2020 2.5 101.242 101.246 0.081
1/15/2021 2 101.154 101.16 0.063
1/31/2021 1.375 101.014 101.02 0.077
1/31/2021 2.125 101.206 101.212 0.091
1/31/2021 2.5 101.3 101.304 0.112
2/15/2021 2.25 101.27 101.274 0.086
2/15/2021 3.625 103.004 103.01 0.097
2/15/2021 7.875 106.204 106.21 0.127
2/28/2021 1.125 100.292 100.296 0.091
2/28/2021 2 101.226 101.232 0.079
2/28/2021 2.5 102.05 102.054 0.084
3/15/2021 2.375 102.042 102.046 0.089
3/31/2021 1.25 101.034 101.04 0.105
3/31/2021 2.25 102.03 102.034 0.104
4/15/2021 2.375 102.104 102.11 0.086
4/30/2021 1.375 101.104 101.11 0.113
4/30/2021 2.25 102.086 102.092 0.101
5/15/2021 2.625 102.244 102.25 0.111
5/15/2021 3.125 103.102 103.106 0.109
5/15/2021 8.125 108.3 108.304 0.036
5/31/2021 1.375 101.136 101.142 0.117
5/31/2021 2 102.046 102.052 0.117
5/31/2021 2.125 102.09 102.094 0.126
6/15/2021 2.625 102.31 102.314 0.117
6/30/2021 1.125 101.074 101.08 0.111
6/30/2021 1.625 101.27 101.274 0.116
6/30/2021 2.125 102.152 102.156 0.103
7/15/2021 2.625 103.05 103.054 0.134
7/31/2021 1.125 101.092 101.096 0.134
7/31/2021 1.75 102.032 102.036 0.142
7/31/2021 2.25 102.24 102.244 0.15
8/15/2021 2.125 102.21 102.214 0.157
8/15/2021 2.75 103.16 103.164 0.161
8/15/2021 8.125 110.262 110.266 0.146
8/31/2021 1.125 101.106 101.112 0.158
8/31/2021 1.5 101.272 101.276 0.164
8/31/2021 2 102.174 102.18 0.166
9/15/2021 2.75 103.22 103.224 0.174
9/30/2021 1.125 101.126 101.132 0.17
9/30/2021 1.5 101.306 101.312 0.166
9/30/2021 2.125 102.282 102.286 0.168
10/15/2021 2.875 104.03 104.034 0.175
10/31/2021 1.25 101.212 101.216 0.175
10/31/2021 1.5 102.02 102.024 0.171
10/31/2021 2 102.266 102.272 0.176
11/15/2021 2 102.302 102.306 0.155
11/15/2021 2.875 104.096 104.102 0.182
11/15/2021 8 112.184 112.19 0.151
11/30/2021 1.5 102.052 102.056 0.177
11/30/2021 1.75 102.182 102.186 0.18
11/30/2021 1.875 102.254 102.26 0.168
12/15/2021 2.625 104.03 104.034 0.19
12/31/2021 1.625 102.152 102.156 0.184
12/31/2021 2 103.036 103.042 0.189
12/31/2021 2.125 103.104 103.11 0.192
1/15/2022 2.5 104.024 104.03 0.188
1/31/2022 1.375 102.04 102.044 0.195
1/31/2022 1.5 102.114 102.12 0.191
1/31/2022 1.875 103.016 103.022 0.183
2/15/2022 2 103.11 103.114 0.19
2/15/2022 2.5 104.084 104.09 0.193
2/28/2022 1.125 101.24 101.244 0.193
2/28/2022 1.75 102.296 102.302 0.196
2/28/2022 1.875 103.056 103.062 0.189
3/15/2022 2.375 104.07 104.074 0.188
3/31/2022 0.375 100.114 100.12 0.186
3/31/2022 1.75 103.02 103.024 0.195
3/31/2022 1.875 103.094 103.1 0.201
4/15/2022 2.25 104.036 104.042 0.203
4/30/2022 1.75 103.064 103.07 0.188
4/30/2022 1.875 103.136 103.142 0.203
5/15/2022 1.75 103.086 103.092 0.185
5/15/2022 2.125 104.002 104.006 0.21
5/31/2022 1.75 103.092 103.096 0.209
5/31/2022 1.875 103.182 103.186 0.203
6/15/2022 1.75 103.13 103.134 0.185
6/30/2022 1.75 103.14 103.144 0.2
6/30/2022 2.125 104.082 104.086 0.206
7/15/2022 1.75 103.144 103.15 0.22
7/31/2022 1.875 103.262 103.266 0.216
7/31/2022 2 104.034 104.04 0.216
8/15/2022 1.5 102.314 103 0.225
8/15/2022 1.625 103.084 103.09 0.23
8/15/2022 7.25 116.174 116.18 0.21
8/31/2022 1.625 103.09 103.094 0.246
8/31/2022 1.875 103.286 103.292 0.238
9/15/2022 1.5 103.03 103.034 0.222
9/30/2022 1.75 103.22 103.224 0.253
9/30/2022 1.875 104.012 104.016 0.237
10/15/2022 1.375 102.256 102.262 0.254
10/31/2022 1.875 104.044 104.05 0.249
10/31/2022 2 104.144 104.15 0.252
11/15/2022 1.625 103.166 103.172 0.262
11/15/2022 7.625 119.064 119.07 0.227
11/30/2022 2 104.176 104.182 0.268
12/15/2022 1.625 103.204 103.21 0.261
12/31/2022 2.125 105.012 105.016 0.268
1/15/2023 1.5 103.124 103.13 0.267
1/31/2023 1.75 104.042 104.046 0.272
1/31/2023 2.375 105.29 105.294 0.265
2/15/2023 1.375 103.042 103.046 0.269
2/15/2023 2 104.29 104.294 0.271
2/15/2023 7.125 119.192 119.196 0.238
2/28/2023 1.5 103.172 103.176 0.268
2/28/2023 2.625 106.246 106.252 0.273
3/15/2023 0.5 100.216 100.222 0.262
3/31/2023 1.5 103.204 103.21 0.269
3/31/2023 2.5 106.184 106.19 0.279
4/30/2023 1.625 104.02 104.024 0.288
4/30/2023 2.75 107.166 107.172 0.279
5/15/2023 1.75 104.162 104.166 0.287
5/31/2023 1.625 104.05 104.054 0.294
5/31/2023 2.75 107.226 107.232 0.285
6/30/2023 1.375 103.146 103.152 0.294
6/30/2023 2.625 107.154 107.16 0.293
7/31/2023 1.25 103.036 103.042 0.301
7/31/2023 2.75 108.03 108.034 0.293
8/15/2023 2.5 107.122 107.126 0.286
8/15/2023 6.25 119.306 119.312 0.273
8/31/2023 1.375 103.2 103.204 0.298
8/31/2023 2.75 108.09 108.094 0.295
9/30/2023 1.375 103.22 103.224 0.306
9/30/2023 2.875 108.29 108.294 0.299
10/31/2023 1.625 104.214 104.22 0.302
10/31/2023 2.875 109.026 109.032 0.307
11/15/2023 2.75 108.226 108.232 0.315
11/30/2023 2.125 106.172 106.176 0.317
11/30/2023 2.875 109.09 109.094 0.312
12/31/2023 2.25 107.052 107.056 0.314
12/31/2023 2.625 108.174 108.18 0.314
1/31/2024 2.5 108.076 108.082 0.322
2/15/2024 2.75 109.076 109.082 0.334
2/29/2024 2.125 106.296 106.302 0.331
2/29/2024 2.375 107.292 107.296 0.327
3/31/2024 2.125 107.02 107.024 0.335
4/30/2024 2 106.214 106.22 0.342
4/30/2024 2.25 107.226 107.232 0.335
5/15/2024 2.5 108.254 108.26 0.338
5/31/2024 2 106.266 106.272 0.336
6/30/2024 1.75 105.29 105.294 0.34
6/30/2024 2 106.304 106.31 0.341
7/31/2024 1.75 106 106.004 0.345
7/31/2024 2.125 107.182 107.186 0.353
8/15/2024 2.375 108.242 108.246 0.346
8/31/2024 1.25 103.31 103.314 0.337
8/31/2024 1.875 106.194 106.2 0.356
9/30/2024 1.5 105.03 105.034 0.351
9/30/2024 2.125 107.286 107.292 0.345
10/31/2024 1.5 105.056 105.062 0.352
10/31/2024 2.25 108.172 108.176 0.359
11/15/2024 2.25 108.194 108.2 0.361
11/15/2024 7.5 132.19 132.194 0.357
11/30/2024 1.5 105.104 105.11 0.341
11/30/2024 2.125 108.032 108.036 0.363
12/31/2024 1.75 106.16 106.164 0.361
12/31/2024 2.25 108.262 108.266 0.365
1/31/2025 1.375 104.252 104.256 0.368
1/31/2025 2.5 110.064 110.07 0.359
2/15/2025 2 107.256 107.262 0.375
2/15/2025 7.625 135.002 135.006 0.35
2/28/2025 1.125 103.236 103.242 0.351
2/28/2025 2.75 111.17 111.174 0.37
3/31/2025 0.5 100.214 100.22 0.361
3/31/2025 2.625 111.014 111.02 0.382
4/30/2025 2.875 112.122 112.126 0.4
5/15/2025 2.125 108.202 108.206 0.412
5/31/2025 2.875 112.176 112.182 0.406
6/30/2025 2.75 112.026 112.032 0.41
7/31/2025 2.875 112.292 112.296 0.415
8/15/2025 2 108.094 108.1 0.43
8/15/2025 6.875 134.06 134.064 0.416
8/31/2025 2.75 112.124 112.13 0.424
9/30/2025 3 113.284 113.29 0.431
10/31/2025 3 114.022 114.026 0.436
11/15/2025 2.25 109.31 109.314 0.445
11/30/2025 2.875 113.176 113.182 0.441
12/31/2025 2.625 112.102 112.106 0.444
1/31/2026 2.625 112.144 112.15 0.451
2/15/2026 1.625 106.222 106.226 0.463
2/15/2026 6 132.102 132.106 0.41
2/28/2026 2.5 111.28 111.284 0.455
3/31/2026 2.25 110.166 110.172 0.462
4/30/2026 2.375 111.132 111.136 0.462
5/15/2026 1.625 106.292 106.296 0.473
5/31/2026 2.125 110 110.004 0.471
6/30/2026 1.875 108.18 108.184 0.477
7/31/2026 1.875 108.21 108.214 0.48
8/15/2026 1.5 106.094 106.1 0.491
8/15/2026 6.75 139.18 139.184 0.434
8/31/2026 1.375 105.182 105.186 0.487
9/30/2026 1.625 107.074 107.08 0.488
10/31/2026 1.625 107.094 107.1 0.492
11/15/2026 2 109.246 109.252 0.492
11/15/2026 6.5 139.134 139.14 0.438
11/30/2026 1.625 107.12 107.124 0.494
12/31/2026 1.75 108.086 108.092 0.497
1/31/2027 1.5 106.224 106.23 0.497
2/15/2027 2.25 111.24 111.244 0.503
2/15/2027 6.625 141.166 141.172 0.465
2/28/2027 1.125 104.05 104.054 0.509
3/31/2027 0.625 100.254 100.26 0.506
5/15/2027 2.375 113.016 113.026 0.499
8/15/2027 2.25 112.172 112.182 0.508
8/15/2027 6.375 142.144 142.154 0.491
11/15/2027 2.25 112.28 112.29 0.518
11/15/2027 6.125 142.004 142.014 0.488
2/15/2028 2.75 117.022 117.032 0.526
5/15/2028 2.875 118.146 118.156 0.541
8/15/2028 2.875 118.3 118.31 0.55
8/15/2028 5.5 140.164 140.174 0.534
11/15/2028 3.125 121.15 121.16 0.563
11/15/2028 5.25 139.182 139.192 0.536
2/15/2029 2.625 117.22 117.23 0.571
2/15/2029 5.25 140.184 140.194 0.548
5/15/2029 2.375 115.29 115.3 0.576
8/15/2029 1.625 109.156 109.166 0.578
8/15/2029 6.125 150.14 150.15 0.578
11/15/2029 1.75 110.272 110.282 0.584
2/15/2030 1.5 108.22 108.23 0.589
5/15/2030 6.25 155.24 155.25 0.564
2/15/2031 5.375 150.052 150.062 0.595
2/15/2036 4.5 156.062 156.072 0.737
2/15/2037 4.75 162.146 162.166 0.784
5/15/2037 5 167.022 167.042 0.795
2/15/2038 4.375 158.236 158.256 0.827
5/15/2038 4.5 161.03 161.05 0.849
2/15/2039 3.5 145.046 145.066 0.891
5/15/2039 4.25 158 158.02 0.927
8/15/2039 4.5 162.27 162.29 0.939
11/15/2039 4.375 160.242 160.262 0.963
2/15/2040 4.625 165.306 166.006 0.964
5/15/2040 4.375 161.024 161.044 1.008
8/15/2040 3.875 152.11 152.13 1.018
11/15/2040 4.25 159.244 159.264 1.023
2/15/2041 4.75 170.006 170.026 1.014
5/15/2041 4.375 163.154 163.174 1.021
8/15/2041 3.75 151.204 151.224 1.043
11/15/2041 3.125 139.196 139.216 1.064
2/15/2042 3.125 139.294 139.314 1.069
5/15/2042 3 137.144 137.164 1.086
8/15/2042 2.75 132.13 132.15 1.107
11/15/2042 2.75 132.172 132.192 1.115
2/15/2043 3.125 140.096 140.116 1.119
5/15/2043 2.875 135.102 135.122 1.131
8/15/2043 3.625 151.05 151.07 1.125
11/15/2043 3.75 154.056 154.076 1.127
2/15/2044 3.625 151.254 151.274 1.137
5/15/2044 3.375 146.234 146.254 1.147
8/15/2044 3.125 141.196 141.216 1.157
11/15/2044 3 139.042 139.062 1.164
2/15/2045 2.5 128.16 128.18 1.172
5/15/2045 3 139.24 139.26 1.166
8/15/2045 2.875 137.106 137.126 1.167
11/15/2045 3 140.186 140.206 1.161
2/15/2046 2.5 129.084 129.104 1.181
5/15/2046 2.5 129.126 129.146 1.185
8/15/2046 2.25 123.294 123.314 1.188
11/15/2046 2.875 138.25 138.27 1.172
2/15/2047 3 142.004 142.024 1.17
5/15/2047 3 142.01 142.03 1.181
8/15/2047 2.75 135.29 135.31 1.203
11/15/2047 2.75 136.012 136.032 1.208
2/15/2048 3 142.114 142.134 1.203
5/15/2048 3.125 145.186 145.206 1.205
8/15/2048 3 142.292 142.312 1.206
11/15/2048 3.375 152.16 152.18 1.199
2/15/2049 3 143.132 143.152 1.211
5/15/2049 2.875 140.17 140.19 1.215
8/15/2049 2.25 125.082 125.102 1.221
11/15/2049 2.375 128.186 128.206 1.219
2/15/2050 2 119.23 119.25 1.209
上一篇：2020年1月2日 - 2020年4月3日美国财政部国债收益率
下一篇：2020年4月4日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562