宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月6日国国债价格及收益率

时间：2020-04-07 08:05:46 阅读： 来源：www.qqjjsj.com

2020年4月6日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 100.016 100.022 0.012
4/30/2020 1.375 100.02 100.024 0.138
4/30/2020 2.375 100.042 100.046 0.026
5/15/2020 1.5 100.044 100.05 0.003
5/15/2020 3.5 100.106 100.112 0.13
5/15/2020 8.75 100.284 100.29 0.066
5/31/2020 1.375 100.054 100.06 0.104
5/31/2020 1.5 100.064 100.07 0.017
5/31/2020 2.5 100.104 100.11 0.168
6/15/2020 1.5 100.084 100.09 0.008
6/30/2020 1.625 100.106 100.112 0.101
6/30/2020 1.875 100.126 100.132 0.08
6/30/2020 2.5 100.176 100.182 0.028
7/15/2020 1.5 100.144 100.15 -0.222
7/31/2020 1.625 100.164 100.17 -0.056
7/31/2020 2 100.184 100.19 0.12
7/31/2020 2.625 100.246 100.252 0.126
8/15/2020 1.5 100.154 100.16 0.099
8/15/2020 2.625 100.282 100.286 0.108
8/15/2020 8.75 103.012 103.016 0.189
8/31/2020 1.375 100.154 100.16 0.114
8/31/2020 2.125 100.25 100.254 0.115
8/31/2020 2.625 100.314 101 0.103
9/15/2020 1.375 100.176 100.182 0.071
9/30/2020 1.375 100.202 100.206 0.026
9/30/2020 2 100.284 100.29 0.114
9/30/2020 2.75 101.074 101.08 0.149
10/15/2020 1.625 100.252 100.256 0.082
10/31/2020 1.375 100.222 100.226 0.112
10/31/2020 1.75 100.29 100.294 0.112
10/31/2020 2.875 101.172 101.176 0.113
11/15/2020 1.75 100.31 100.314 0.12
11/15/2020 2.625 101.156 101.162 0.128
11/30/2020 1.625 100.302 100.306 0.14
11/30/2020 2 101.06 101.064 0.14
11/30/2020 2.75 101.222 101.226 0.106
12/15/2020 1.875 101.062 101.066 0.115
12/31/2020 1.75 101.046 101.052 0.155
12/31/2020 2.375 101.2 101.204 0.128
12/31/2020 2.5 101.23 101.234 0.125
1/15/2021 2 101.132 101.136 0.146
1/31/2021 1.375 100.316 101.002 0.139
1/31/2021 2.125 101.202 101.206 0.103
1/31/2021 2.5 101.286 101.292 0.152
2/15/2021 2.25 101.266 101.272 0.089
2/15/2021 3.625 103.002 103.006 0.095
2/15/2021 7.875 106.162 106.166 0.251
2/28/2021 1.125 100.274 100.28 0.148
2/28/2021 2 101.2 101.204 0.168
2/28/2021 2.5 102.04 102.044 0.111
3/15/2021 2.375 102.016 102.022 0.164
3/31/2021 1.25 101.016 101.022 0.158
3/31/2021 2.25 102.004 102.01 0.176
4/15/2021 2.375 102.08 102.084 0.155
4/30/2021 1.375 101.084 101.09 0.168
4/30/2021 2.25 102.064 102.07 0.16
5/15/2021 2.625 102.224 102.23 0.16
5/15/2021 3.125 103.076 103.082 0.171
5/15/2021 8.125 108.256 108.262 0.13
5/31/2021 1.375 101.116 101.122 0.168
5/31/2021 2 102.022 102.026 0.18
5/31/2021 2.125 102.07 102.074 0.175
6/15/2021 2.625 102.286 102.292 0.17
6/30/2021 1.125 101.052 101.056 0.165
6/30/2021 1.625 101.246 101.252 0.169
6/30/2021 2.125 102.124 102.13 0.167
7/15/2021 2.625 103.014 103.02 0.213
7/31/2021 1.125 101.056 101.062 0.215
7/31/2021 1.75 101.314 102 0.227
7/31/2021 2.25 102.202 102.206 0.233
8/15/2021 2.125 102.174 102.18 0.233
8/15/2021 2.75 103.124 103.13 0.235
8/15/2021 8.125 110.222 110.226 0.217
8/31/2021 1.125 101.072 101.076 0.234
8/31/2021 1.5 101.24 101.244 0.233
8/31/2021 2 102.142 102.146 0.234
9/15/2021 2.75 103.184 103.19 0.244
9/30/2021 1.125 101.092 101.096 0.242
9/30/2021 1.5 101.27 101.274 0.241
9/30/2021 2.125 102.242 102.246 0.248
10/15/2021 2.875 103.312 103.316 0.245
10/31/2021 1.25 101.176 101.182 0.243
10/31/2021 1.5 101.302 101.306 0.242
10/31/2021 2 102.23 102.234 0.246
11/15/2021 2 102.262 102.266 0.228
11/15/2021 2.875 104.054 104.06 0.258
11/15/2021 8 112.132 112.136 0.233
11/30/2021 1.5 102.01 102.014 0.254
11/30/2021 1.75 102.142 102.146 0.252
11/30/2021 1.875 102.21 102.214 0.249
12/15/2021 2.625 103.304 103.31 0.268
12/31/2021 1.625 102.106 102.112 0.262
12/31/2021 2 102.316 103.002 0.257
12/31/2021 2.125 103.066 103.072 0.255
1/15/2022 2.5 103.3 103.304 0.262
1/31/2022 1.375 101.316 102.002 0.266
1/31/2022 1.5 102.07 102.074 0.266
1/31/2022 1.875 102.294 102.3 0.253
2/15/2022 2 103.07 103.074 0.253
2/15/2022 2.5 104.044 104.05 0.255
2/28/2022 1.125 101.196 101.202 0.261
2/28/2022 1.75 102.252 102.256 0.267
2/28/2022 1.875 103.01 103.014 0.264
3/15/2022 2.375 104.022 104.026 0.259
3/31/2022 0.375 100.064 100.07 0.264
3/31/2022 1.75 102.294 102.3 0.262
3/31/2022 1.875 103.05 103.054 0.268
4/15/2022 2.25 103.312 103.316 0.269
4/30/2022 1.75 103.014 103.02 0.261
4/30/2022 1.875 103.092 103.096 0.268
5/15/2022 1.75 103.042 103.046 0.249
5/15/2022 2.125 103.274 103.28 0.277
5/31/2022 1.75 103.04 103.044 0.282
5/31/2022 1.875 103.124 103.13 0.283
6/15/2022 1.75 103.08 103.084 0.253
6/30/2022 1.75 103.084 103.09 0.274
6/30/2022 2.125 104.024 104.03 0.283
7/15/2022 1.75 103.092 103.096 0.29
7/31/2022 1.875 103.202 103.206 0.293
7/31/2022 2 103.294 103.3 0.293
8/15/2022 1.5 102.26 102.264 0.295
8/15/2022 1.625 103.03 103.034 0.3
8/15/2022 7.25 116.112 116.116 0.279
8/31/2022 1.625 103.036 103.042 0.312
8/31/2022 1.875 103.23 103.234 0.31
9/15/2022 1.5 102.29 102.294 0.296
9/30/2022 1.75 103.17 103.174 0.314
9/30/2022 1.875 103.276 103.282 0.303
10/15/2022 1.375 102.196 102.202 0.326
10/31/2022 1.875 103.304 103.31 0.319
10/31/2022 2 104.084 104.09 0.321
11/15/2022 1.625 103.104 103.11 0.334
11/15/2022 7.625 118.312 118.316 0.299
11/30/2022 2 104.124 104.13 0.327
12/15/2022 1.625 103.14 103.144 0.334
12/31/2022 2.125 104.27 104.274 0.336
1/15/2023 1.5 103.062 103.066 0.335
1/31/2023 1.75 103.302 103.306 0.336
1/31/2023 2.375 105.23 105.234 0.327
2/15/2023 1.375 102.3 102.304 0.336
2/15/2023 2 104.226 104.232 0.336
2/15/2023 7.125 119.112 119.116 0.311
2/28/2023 1.5 103.106 103.112 0.336
2/28/2023 2.625 106.18 106.184 0.341
3/15/2023 0.5 100.144 100.15 0.34
3/31/2023 1.5 103.134 103.14 0.34
3/31/2023 2.5 106.12 106.124 0.343
4/30/2023 1.625 103.27 103.274 0.357
4/30/2023 2.75 107.094 107.1 0.348
5/15/2023 1.75 104.094 104.1 0.352
5/31/2023 1.625 103.302 103.306 0.358
5/31/2023 2.75 107.152 107.156 0.354
6/30/2023 1.375 103.076 103.082 0.36
6/30/2023 2.625 107.076 107.082 0.363
7/31/2023 1.25 102.284 102.29 0.367
7/31/2023 2.75 107.272 107.276 0.361
8/15/2023 2.5 107.044 107.05 0.354
8/15/2023 6.25 119.216 119.222 0.344
8/31/2023 1.375 103.116 103.122 0.372
8/31/2023 2.75 108.01 108.014 0.364
9/30/2023 1.375 103.134 103.14 0.38
9/30/2023 2.875 108.202 108.206 0.372
10/31/2023 1.625 104.126 104.132 0.377
10/31/2023 2.875 108.256 108.262 0.38
11/15/2023 2.75 108.14 108.144 0.386
11/30/2023 2.125 106.082 106.086 0.391
11/30/2023 2.875 108.312 108.316 0.39
12/31/2023 2.25 106.28 106.284 0.388
12/31/2023 2.625 108.082 108.086 0.387
1/31/2024 2.5 107.3 107.304 0.398
2/15/2024 2.75 108.3 108.304 0.408
2/29/2024 2.125 106.2 106.204 0.406
2/29/2024 2.375 107.196 107.202 0.399
3/31/2024 2.125 106.244 106.25 0.406
4/30/2024 2 106.116 106.122 0.414
4/30/2024 2.25 107.124 107.13 0.41
5/15/2024 2.5 108.15 108.154 0.413
5/31/2024 2 106.162 106.166 0.412
6/30/2024 1.75 105.186 105.192 0.413
6/30/2024 2 106.196 106.202 0.417
7/31/2024 1.75 105.21 105.214 0.422
7/31/2024 2.125 107.072 107.076 0.43
8/15/2024 2.375 108.126 108.132 0.424
8/31/2024 1.25 103.192 103.196 0.419
8/31/2024 1.875 106.08 106.084 0.435
9/30/2024 1.5 104.232 104.236 0.43
9/30/2024 2.125 107.164 107.17 0.426
10/31/2024 1.5 104.256 104.262 0.432
10/31/2024 2.25 108.052 108.056 0.438
11/15/2024 2.25 108.072 108.076 0.44
11/15/2024 7.5 132.064 132.07 0.426
11/30/2024 1.5 104.3 104.304 0.423
11/30/2024 2.125 107.23 107.234 0.442
12/31/2024 1.75 106.034 106.04 0.44
12/31/2024 2.25 108.136 108.142 0.444
1/31/2025 1.375 104.126 104.132 0.448
1/31/2025 2.5 109.254 109.26 0.439
2/15/2025 2 107.13 107.134 0.453
2/15/2025 7.625 134.166 134.172 0.431
2/28/2025 1.125 103.11 103.114 0.431
2/28/2025 2.75 111.032 111.036 0.452
3/31/2025 0.5 100.08 100.084 0.446
3/31/2025 2.625 110.2 110.204 0.462
4/30/2025 2.875 112.012 112.016 0.463
5/15/2025 2.125 108.094 108.1 0.475
5/31/2025 2.875 112.046 112.052 0.48
6/30/2025 2.75 111.206 111.212 0.489
7/31/2025 2.875 112.144 112.15 0.496
8/15/2025 2 107.276 107.282 0.507
8/15/2025 6.875 133.232 133.236 0.486
8/31/2025 2.75 111.292 111.296 0.506
9/30/2025 3 113.13 113.134 0.513
10/31/2025 3 113.186 113.192 0.517
11/15/2025 2.25 109.16 109.164 0.525
11/30/2025 2.875 113.024 113.03 0.519
12/31/2025 2.625 111.262 111.266 0.526
1/31/2026 2.625 111.302 111.306 0.534
2/15/2026 1.625 106.056 106.062 0.549
2/15/2026 6 131.23 131.234 0.496
2/28/2026 2.5 111.11 111.114 0.54
3/31/2026 2.25 109.316 110.002 0.547
4/30/2026 2.375 110.28 110.284 0.546
5/15/2026 1.625 106.12 106.124 0.559
5/31/2026 2.125 109.144 109.15 0.556
6/30/2026 1.875 108.002 108.006 0.563
7/31/2026 1.875 108.026 108.032 0.567
8/15/2026 1.5 105.234 105.24 0.578
8/15/2026 6.75 138.3 138.304 0.514
8/31/2026 1.375 105 105.004 0.575
9/30/2026 1.625 106.21 106.214 0.575
10/31/2026 1.625 106.222 106.226 0.581
11/15/2026 2 109.054 109.06 0.58
11/15/2026 6.5 138.222 138.226 0.528
11/30/2026 1.625 106.242 106.246 0.585
12/31/2026 1.75 107.21 107.214 0.586
1/31/2027 1.5 106.024 106.03 0.587
2/15/2027 2.25 111.064 111.07 0.579
2/15/2027 6.625 140.286 140.292 0.539
2/28/2027 1.125 103.196 103.202 0.587
3/31/2027 0.625 100.09 100.094 0.582
5/15/2027 2.375 112.146 112.156 0.578
8/15/2027 2.25 111.294 111.304 0.588
8/15/2027 6.375 141.25 141.26 0.565
11/15/2027 2.25 112.074 112.084 0.598
11/15/2027 6.125 141.084 141.094 0.568
2/15/2028 2.75 116.126 116.136 0.606
5/15/2028 2.875 117.236 117.246 0.623
8/15/2028 2.875 118.072 118.082 0.629
8/15/2028 5.5 139.226 139.236 0.614
11/15/2028 3.125 120.234 120.244 0.641
11/15/2028 5.25 138.236 138.246 0.616
2/15/2029 2.625 116.31 117 0.647
2/15/2029 5.25 139.214 139.224 0.633
5/15/2029 2.375 115.04 115.05 0.657
8/15/2029 1.625 108.234 108.244 0.658
8/15/2029 6.125 149.17 149.18 0.655
11/15/2029 1.75 110.022 110.032 0.663
2/15/2030 1.5 107.28 107.29 0.67
5/15/2030 6.25 154.216 154.226 0.648
2/15/2031 5.375 149.006 149.016 0.68
2/15/2036 4.5 154.194 154.204 0.819
2/15/2037 4.75 160.24 160.26 0.865
5/15/2037 5 165.096 165.116 0.876
2/15/2038 4.375 157 157.02 0.907
5/15/2038 4.5 159.13 159.15 0.925
2/15/2039 3.5 143.096 143.116 0.976
5/15/2039 4.25 156.046 156.066 1.008
8/15/2039 4.5 160.246 160.266 1.027
11/15/2039 4.375 158.154 158.174 1.06
2/15/2040 4.625 163.172 163.192 1.063
5/15/2040 4.375 159.144 159.164 1.075
8/15/2040 3.875 150.262 150.282 1.083
11/15/2040 4.25 158.06 158.08 1.087
2/15/2041 4.75 168.08 168.1 1.082
5/15/2041 4.375 161.216 161.236 1.092
8/15/2041 3.75 149.316 150.016 1.111
11/15/2041 3.125 138 138.02 1.134
2/15/2042 3.125 138.084 138.104 1.139
5/15/2042 3 135.246 135.266 1.158
8/15/2042 2.75 130.236 130.256 1.179
11/15/2042 2.75 130.29 130.31 1.184
2/15/2043 3.125 138.176 138.196 1.19
5/15/2043 2.875 133.2 133.22 1.201
8/15/2043 3.625 149.116 149.136 1.194
11/15/2043 3.75 152.106 152.126 1.196
2/15/2044 3.625 150.006 150.026 1.204
5/15/2044 3.375 144.314 145.014 1.214
8/15/2044 3.125 139.256 139.276 1.227
11/15/2044 3 137.116 137.136 1.232
2/15/2045 2.5 126.262 126.282 1.24
5/15/2045 3 137.3 138 1.235
8/15/2045 2.875 135.144 135.164 1.239
11/15/2045 3 138.212 138.232 1.232
2/15/2046 2.5 127.14 127.16 1.252
5/15/2046 2.5 127.164 127.184 1.257
8/15/2046 2.25 122.016 122.036 1.261
11/15/2046 2.875 136.254 136.274 1.244
2/15/2047 3 140.016 140.036 1.239
5/15/2047 3 140.006 140.026 1.252
8/15/2047 2.75 133.306 134.006 1.273
11/15/2047 2.75 134.032 134.052 1.277
2/15/2048 3 140.1 140.12 1.274
5/15/2048 3.125 143.174 143.194 1.274
8/15/2048 3 140.246 140.266 1.279
11/15/2048 3.375 150.112 150.132 1.268
2/15/2049 3 141.086 141.106 1.282
5/15/2049 2.875 138.154 138.174 1.284
8/15/2049 2.25 123.092 123.112 1.292
11/15/2049 2.375 126.19 126.21 1.289
2/15/2050 2 117.224 117.244 1.282
上一篇：2020年3月30日 - 2020年4月3日美国各项贷款平均年利率(%)
下一篇：2020年4月7日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562