宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月7日美国国债价格及收益率

时间：2020-04-08 08:28:14 阅读： 来源：www.qqjjsj.com

2020年4月7日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 100.012 100.016 0.219
4/30/2020 1.375 100.01 100.014 0.596
4/30/2020 2.375 100.03 100.034 0.56
5/15/2020 1.5 100.032 100.036 0.345
5/15/2020 3.5 100.094 100.1 0.419
5/15/2020 8.75 100.27 100.274 0.284
5/31/2020 1.375 100.042 100.046 0.348
5/31/2020 1.5 100.052 100.056 0.257
5/31/2020 2.5 100.094 100.1 0.338
6/15/2020 1.5 100.074 100.08 0.153
6/30/2020 1.625 100.104 100.11 0.117
6/30/2020 1.875 100.122 100.126 0.127
6/30/2020 2.5 100.164 100.17 0.168
7/15/2020 1.5 100.122 100.126 0.02
7/31/2020 1.625 100.154 100.16 0.028
7/31/2020 2 100.184 100.19 0.103
7/31/2020 2.625 100.25 100.254 0.08
8/15/2020 1.5 100.152 100.156 0.11
8/15/2020 2.625 100.284 100.29 0.067
8/15/2020 8.75 103.006 103.012 0.168
8/31/2020 1.375 100.15 100.154 0.145
8/31/2020 2.125 100.244 100.25 0.141
8/31/2020 2.625 100.312 100.316 0.106
9/15/2020 1.375 100.172 100.176 0.099
9/30/2020 1.375 100.19 100.194 0.1
9/30/2020 2 100.292 100.296 0.055
9/30/2020 2.75 101.084 101.09 0.069
10/15/2020 1.625 100.25 100.254 0.089
10/31/2020 1.375 100.222 100.226 0.106
10/31/2020 1.75 100.284 100.29 0.132
10/31/2020 2.875 101.172 101.176 0.099
11/15/2020 1.75 100.306 100.312 0.126
11/15/2020 2.625 101.156 101.162 0.117
11/30/2020 1.625 100.304 100.31 0.122
11/30/2020 2 101.06 101.064 0.133
11/30/2020 2.75 101.23 101.234 0.059
12/15/2020 1.875 101.056 101.062 0.131
12/31/2020 1.75 101.05 101.054 0.139
12/31/2020 2.375 101.206 101.212 0.088
12/31/2020 2.5 101.244 101.25 0.053
1/15/2021 2 101.134 101.14 0.13
1/31/2021 1.375 101 101.004 0.125
1/31/2021 2.125 101.19 101.194 0.144
1/31/2021 2.5 101.284 101.29 0.153
2/15/2021 2.25 101.244 101.25 0.163
2/15/2021 3.625 102.302 102.306 0.156
2/15/2021 7.875 106.162 106.166 0.228
2/28/2021 1.125 100.272 100.276 0.154
2/28/2021 2 101.2 101.204 0.163
2/28/2021 2.5 102.026 102.032 0.147
3/15/2021 2.375 102.02 102.024 0.15
3/31/2021 1.25 101.014 101.02 0.162
3/31/2021 2.25 102.01 102.014 0.155
4/15/2021 2.375 102.076 102.082 0.157
4/30/2021 1.375 101.092 101.096 0.143
4/30/2021 2.25 102.066 102.072 0.148
5/15/2021 2.625 102.23 102.234 0.14
5/15/2021 3.125 103.08 103.084 0.157
5/15/2021 8.125 108.252 108.256 0.125
5/31/2021 1.375 101.122 101.126 0.152
5/31/2021 2 102.024 102.03 0.169
5/31/2021 2.125 102.07 102.074 0.17
6/15/2021 2.625 102.282 102.286 0.177
6/30/2021 1.125 101.046 101.052 0.176
6/30/2021 1.625 101.24 101.244 0.185
6/30/2021 2.125 102.114 102.12 0.188
7/15/2021 2.625 103.01 103.014 0.22
7/31/2021 1.125 101.046 101.052 0.237
7/31/2021 1.75 101.31 101.314 0.236
7/31/2021 2.25 102.196 102.202 0.241
8/15/2021 2.125 102.166 102.172 0.246
8/15/2021 2.75 103.114 103.12 0.252
8/15/2021 8.125 110.206 110.212 0.234
8/31/2021 1.125 101.062 101.066 0.254
8/31/2021 1.5 101.23 101.234 0.253
8/31/2021 2 102.132 102.136 0.253
9/15/2021 2.75 103.176 103.182 0.255
9/30/2021 1.125 101.084 101.09 0.256
9/30/2021 1.5 101.262 101.266 0.255
9/30/2021 2.125 102.234 102.24 0.26
10/15/2021 2.875 103.302 103.306 0.261
10/31/2021 1.25 101.166 101.172 0.261
10/31/2021 1.5 101.292 101.296 0.26
10/31/2021 2 102.214 102.22 0.273
11/15/2021 2 102.252 102.256 0.244
11/15/2021 2.875 104.046 104.052 0.268
11/15/2021 8 112.114 112.12 0.253
11/30/2021 1.5 102.002 102.006 0.266
11/30/2021 1.75 102.132 102.136 0.269
11/30/2021 1.875 102.2 102.204 0.265
12/15/2021 2.625 103.3 103.304 0.273
12/31/2021 1.625 102.096 102.102 0.278
12/31/2021 2 102.304 102.31 0.277
12/31/2021 2.125 103.052 103.056 0.279
1/15/2022 2.5 103.286 103.292 0.281
1/31/2022 1.375 101.304 101.31 0.286
1/31/2022 1.5 102.056 102.062 0.285
1/31/2022 1.875 102.276 102.282 0.28
2/15/2022 2 103.052 103.056 0.28
2/15/2022 2.5 104.03 104.034 0.277
2/28/2022 1.125 101.184 101.19 0.281
2/28/2022 1.75 102.24 102.244 0.285
2/28/2022 1.875 102.316 103.002 0.282
3/15/2022 2.375 104.002 104.006 0.288
3/31/2022 0.375 100.052 100.056 0.284
3/31/2022 1.75 102.28 102.284 0.284
3/31/2022 1.875 103.034 103.04 0.29
4/15/2022 2.25 103.294 103.3 0.293
4/30/2022 1.75 102.316 103.002 0.285
4/30/2022 1.875 103.074 103.08 0.292
5/15/2022 1.75 103.022 103.026 0.276
5/15/2022 2.125 103.256 103.262 0.3
5/31/2022 1.75 103.026 103.032 0.298
5/31/2022 1.875 103.112 103.116 0.299
6/15/2022 1.75 103.062 103.066 0.276
6/30/2022 1.75 103.064 103.07 0.299
6/30/2022 2.125 104.01 104.014 0.301
7/15/2022 1.75 103.072 103.076 0.315
7/31/2022 1.875 103.184 103.19 0.315
7/31/2022 2 103.276 103.282 0.314
8/15/2022 1.5 102.24 102.244 0.32
8/15/2022 1.625 103.032 103.036 0.295
8/15/2022 7.25 116.102 116.106 0.283
8/31/2022 1.625 103.036 103.042 0.311
8/31/2022 1.875 103.232 103.236 0.305
9/15/2022 1.5 102.29 102.294 0.295
9/30/2022 1.75 103.166 103.172 0.315
9/30/2022 1.875 103.274 103.28 0.304
10/15/2022 1.375 102.204 102.21 0.316
10/31/2022 1.875 103.304 103.31 0.317
10/31/2022 2 104.084 104.09 0.32
11/15/2022 1.625 103.104 103.11 0.333
11/15/2022 7.625 118.3 118.304 0.305
11/30/2022 2 104.114 104.12 0.337
12/15/2022 1.625 103.136 103.142 0.335
12/31/2022 2.125 104.262 104.266 0.342
1/15/2023 1.5 103.054 103.06 0.342
1/31/2023 1.75 103.294 103.3 0.342
1/31/2023 2.375 105.216 105.222 0.339
2/15/2023 1.375 102.292 102.296 0.343
2/15/2023 2 104.22 104.224 0.343
2/15/2023 7.125 119.096 119.102 0.32
2/28/2023 1.5 103.096 103.102 0.346
2/28/2023 2.625 106.172 106.176 0.347
3/15/2023 0.5 100.136 100.142 0.347
3/31/2023 1.5 103.132 103.136 0.342
3/31/2023 2.5 106.114 106.12 0.347
4/30/2023 1.625 103.266 103.272 0.358
4/30/2023 2.75 107.092 107.096 0.348
5/15/2023 1.75 104.086 104.092 0.358
5/31/2023 1.625 103.292 103.296 0.367
5/31/2023 2.75 107.142 107.146 0.362
6/30/2023 1.375 103.062 103.066 0.373
6/30/2023 2.625 107.072 107.076 0.366
7/31/2023 1.25 102.282 102.286 0.369
7/31/2023 2.75 107.262 107.266 0.368
8/15/2023 2.5 107.03 107.034 0.366
8/15/2023 6.25 119.196 119.202 0.357
8/31/2023 1.375 103.114 103.12 0.373
8/31/2023 2.75 107.316 108.002 0.373
9/30/2023 1.375 103.126 103.132 0.386
9/30/2023 2.875 108.194 108.2 0.377
10/31/2023 1.625 104.11 104.114 0.391
10/31/2023 2.875 108.242 108.246 0.391
11/15/2023 2.75 108.12 108.124 0.401
11/30/2023 2.125 106.072 106.076 0.398
11/30/2023 2.875 108.3 108.304 0.398
12/31/2023 2.25 106.262 106.266 0.401
12/31/2023 2.625 108.066 108.072 0.397
1/31/2024 2.5 107.282 107.286 0.41
2/15/2024 2.75 108.282 108.286 0.42
2/29/2024 2.125 106.18 106.184 0.42
2/29/2024 2.375 107.17 107.174 0.419
3/31/2024 2.125 106.22 106.224 0.424
4/30/2024 2 106.092 106.096 0.432
4/30/2024 2.25 107.094 107.1 0.431
5/15/2024 2.5 108.124 108.13 0.43
5/31/2024 2 106.132 106.136 0.433
6/30/2024 1.75 105.152 105.156 0.438
6/30/2024 2 106.164 106.17 0.439
7/31/2024 1.75 105.18 105.184 0.443
7/31/2024 2.125 107.042 107.046 0.45
8/15/2024 2.375 108.096 108.102 0.444
8/31/2024 1.25 103.15 103.154 0.448
8/31/2024 1.875 106.054 106.06 0.451
9/30/2024 1.5 104.186 104.192 0.461
9/30/2024 2.125 107.12 107.124 0.456
10/31/2024 1.5 104.206 104.212 0.465
10/31/2024 2.25 108.006 108.012 0.466
11/15/2024 2.25 108.03 108.034 0.467
11/15/2024 7.5 132.01 132.014 0.455
11/30/2024 1.5 104.246 104.252 0.457
11/30/2024 2.125 107.182 107.186 0.472
12/31/2024 1.75 105.302 105.306 0.474
12/31/2024 2.25 108.084 108.09 0.477
1/31/2025 1.375 104.072 104.076 0.482
1/31/2025 2.5 109.194 109.2 0.475
2/15/2025 2 107.072 107.076 0.489
2/15/2025 7.625 134.094 134.1 0.468
2/28/2025 1.125 103.05 103.054 0.469
2/28/2025 2.75 110.296 110.302 0.484
3/31/2025 0.5 100.026 100.032 0.479
3/31/2025 2.625 110.142 110.146 0.495
4/30/2025 2.875 112.012 112.016 0.462
5/15/2025 2.125 108.1 108.104 0.471
5/31/2025 2.875 112.066 112.072 0.467
6/30/2025 2.75 111.224 111.23 0.478
7/31/2025 2.875 112.162 112.166 0.485
8/15/2025 2 107.296 107.302 0.495
8/15/2025 6.875 133.24 133.244 0.48
8/31/2025 2.75 111.306 111.312 0.497
9/30/2025 3 113.144 113.15 0.504
10/31/2025 3 113.192 113.196 0.513
11/15/2025 2.25 109.164 109.17 0.521
11/30/2025 2.875 113.024 113.03 0.518
12/31/2025 2.625 111.262 111.266 0.525
1/31/2026 2.625 111.296 111.302 0.535
2/15/2026 1.625 106.054 106.06 0.55
2/15/2026 6 131.196 131.202 0.509
2/28/2026 2.5 111.104 111.11 0.542
3/31/2026 2.25 109.312 109.316 0.549
4/30/2026 2.375 110.262 110.266 0.554
5/15/2026 1.625 106.106 106.112 0.565
5/31/2026 2.125 109.13 109.134 0.563
6/30/2026 1.875 107.296 107.302 0.574
7/31/2026 1.875 108 108.004 0.58
8/15/2026 1.5 105.206 105.212 0.591
8/15/2026 6.75 138.244 138.25 0.534
8/31/2026 1.375 104.292 104.296 0.588
9/30/2026 1.625 106.176 106.182 0.59
10/31/2026 1.625 106.184 106.19 0.599
11/15/2026 2 109.012 109.016 0.599
11/15/2026 6.5 138.16 138.164 0.551
11/30/2026 1.625 106.2 106.204 0.604
12/31/2026 1.75 107.16 107.164 0.608
1/31/2027 1.5 105.294 105.3 0.609
2/15/2027 2.25 111.01 111.014 0.602
2/15/2027 6.625 140.202 140.206 0.57
2/28/2027 1.125 103.146 103.152 0.609
3/31/2027 0.625 100.014 100.02 0.616
5/15/2027 2.375 112.09 112.1 0.601
8/15/2027 2.25 111.226 111.236 0.615
8/15/2027 6.375 141.15 141.16 0.599
11/15/2027 2.25 111.306 111.316 0.632
11/15/2027 6.125 140.296 140.306 0.604
2/15/2028 2.75 116.026 116.036 0.642
5/15/2028 2.875 117.134 117.144 0.659
8/15/2028 2.875 117.256 117.266 0.676
8/15/2028 5.5 139.092 139.102 0.656
11/15/2028 3.125 120.096 120.106 0.686
11/15/2028 5.25 138.094 138.104 0.659
2/15/2029 2.625 116.16 116.17 0.697
2/15/2029 5.25 139.064 139.074 0.677
5/15/2029 2.375 114.214 114.224 0.704
8/15/2029 1.625 108.092 108.102 0.704
8/15/2029 6.125 149.006 149.016 0.699
11/15/2029 1.75 109.186 109.196 0.712
2/15/2030 1.5 107.09 107.1 0.73
5/15/2030 6.25 154.006 154.016 0.699
2/15/2031 5.375 148.11 148.12 0.731
2/15/2036 4.5 153.184 153.194 0.872
2/15/2037 4.75 159.22 159.24 0.916
5/15/2037 5 164.07 164.09 0.927
2/15/2038 4.375 155.272 155.292 0.96
5/15/2038 4.5 158.07 158.09 0.979
2/15/2039 3.5 142.06 142.08 1.029
5/15/2039 4.25 154.316 155.016 1.059
8/15/2039 4.5 159.216 159.236 1.073
11/15/2039 4.375 157.166 157.186 1.101
2/15/2040 4.625 162.152 162.172 1.107
5/15/2040 4.375 158.074 158.094 1.126
8/15/2040 3.875 149.204 149.224 1.134
11/15/2040 4.25 156.302 157.002 1.138
2/15/2041 4.75 166.28 166.3 1.136
5/15/2041 4.375 160.106 160.126 1.145
8/15/2041 3.75 148.232 148.252 1.163
11/15/2041 3.125 136.26 136.28 1.185
2/15/2042 3.125 137.022 137.042 1.19
5/15/2042 3 134.19 134.21 1.209
8/15/2042 2.75 129.184 129.204 1.229
11/15/2042 2.75 129.192 129.212 1.241
2/15/2043 3.125 137.072 137.092 1.245
5/15/2043 2.875 132.1 132.12 1.256
8/15/2043 3.625 147.302 148.002 1.249
11/15/2043 3.75 150.276 150.296 1.251
2/15/2044 3.625 148.182 148.202 1.259
5/15/2044 3.375 143.192 143.212 1.267
8/15/2044 3.125 138.184 138.204 1.274
11/15/2044 3 136.05 136.07 1.279
2/15/2045 2.5 125.216 125.236 1.287
5/15/2045 3 136.176 136.196 1.288
8/15/2045 2.875 134.132 134.152 1.279
11/15/2045 3 137.18 137.2 1.273
2/15/2046 2.5 126.112 126.132 1.295
5/15/2046 2.5 126.16 126.18 1.297
8/15/2046 2.25 121.02 121.04 1.301
11/15/2046 2.875 135.212 135.232 1.285
2/15/2047 3 138.29 138.31 1.281
5/15/2047 3 138.262 138.282 1.294
8/15/2047 2.75 132.242 132.262 1.317
11/15/2047 2.75 132.292 132.312 1.32
2/15/2048 3 139.032 139.052 1.316
5/15/2048 3.125 142.086 142.106 1.318
8/15/2048 3 139.17 139.19 1.321
11/15/2048 3.375 149 149.02 1.312
2/15/2049 3 140.002 140.022 1.325
5/15/2049 2.875 137.07 137.09 1.327
8/15/2049 2.25 122.034 122.054 1.335
11/15/2049 2.375 125.112 125.132 1.333
2/15/2050 2 116.214 116.234 1.32

上一篇：2020年3月31日 - 2020年4月6日美国各项贷款平均年利率(%)
下一篇： 2020年4月7日美国国债价格及收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562