宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月8日美国国债价格及收益率

时间：2020-04-09 08:28:22 阅读： 来源：www.qqjjsj.com

2020年4月8日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 100.014 100.02 0.041
4/30/2020 1.375 100.012 100.016 0.425
4/30/2020 2.375 100.032 100.036 0.34
5/15/2020 1.5 100.04 100.044 0.078
5/15/2020 3.5 100.1 100.104 0.179
5/15/2020 8.75 100.266 100.272 0.134
5/31/2020 1.375 100.05 100.054 0.164
5/31/2020 1.5 100.052 100.056 0.234
5/31/2020 2.5 100.094 100.1 0.297
6/15/2020 1.5 100.072 100.076 0.176
6/30/2020 1.625 100.096 100.102 0.202
6/30/2020 1.875 100.124 100.13 0.071
6/30/2020 2.5 100.164 100.17 0.14
7/15/2020 1.5 100.11 100.114 0.15
7/31/2020 1.625 100.14 100.144 0.164
7/31/2020 2 100.18 100.184 0.136
7/31/2020 2.625 100.244 100.25 0.107
8/15/2020 1.5 100.144 100.15 0.166
8/15/2020 2.625 100.262 100.266 0.245
8/15/2020 8.75 102.312 102.316 0.231
8/31/2020 1.375 100.146 100.152 0.156
8/31/2020 2.125 100.242 100.246 0.147
8/31/2020 2.625 100.304 100.31 0.148
9/15/2020 1.375 100.166 100.172 0.127
9/30/2020 1.375 100.18 100.184 0.158
9/30/2020 2 100.276 100.282 0.142
9/30/2020 2.75 101.07 101.074 0.152
10/15/2020 1.625 100.24 100.244 0.141
10/31/2020 1.375 100.212 100.216 0.155
10/31/2020 1.75 100.284 100.29 0.124
10/31/2020 2.875 101.16 101.164 0.155
11/15/2020 1.75 100.302 100.306 0.144
11/15/2020 2.625 101.15 101.154 0.144
11/30/2020 1.625 100.302 100.306 0.127
11/30/2020 2 101.072 101.076 0.065
11/30/2020 2.75 101.21 101.214 0.144
12/15/2020 1.875 101.062 101.066 0.101
12/31/2020 1.75 101.044 101.05 0.154
12/31/2020 2.375 101.19 101.194 0.154
12/31/2020 2.5 101.222 101.226 0.139
1/15/2021 2 101.124 101.13 0.163
1/31/2021 1.375 100.306 100.312 0.169
1/31/2021 2.125 101.18 101.184 0.175
1/31/2021 2.5 101.276 101.282 0.174
2/15/2021 2.25 101.226 101.232 0.22
2/15/2021 3.625 102.29 102.294 0.19
2/15/2021 7.875 106.16 106.164 0.213
2/28/2021 1.125 100.27 100.274 0.16
2/28/2021 2 101.19 101.194 0.192
2/28/2021 2.5 102.01 102.014 0.2
3/15/2021 2.375 102.004 102.01 0.193
3/31/2021 1.25 101.006 101.012 0.183
3/31/2021 2.25 101.316 102.002 0.189
4/15/2021 2.375 102.07 102.074 0.174
4/30/2021 1.375 101.076 101.082 0.184
4/30/2021 2.25 102.056 102.062 0.172
5/15/2021 2.625 102.21 102.214 0.19
5/15/2021 3.125 103.066 103.072 0.184
5/15/2021 8.125 108.24 108.244 0.139
5/31/2021 1.375 101.11 101.114 0.183
5/31/2021 2 102.012 102.016 0.198
5/31/2021 2.125 102.06 102.064 0.193
6/15/2021 2.625 102.276 102.282 0.184
6/30/2021 1.125 101.042 101.046 0.186
6/30/2021 1.625 101.24 101.244 0.182
6/30/2021 2.125 102.116 102.122 0.177
7/15/2021 2.625 103.012 103.016 0.209
7/31/2021 1.125 101.056 101.062 0.211
7/31/2021 1.75 101.316 102.002 0.215
7/31/2021 2.25 102.206 102.212 0.213
8/15/2021 2.125 102.174 102.18 0.225
8/15/2021 2.75 103.126 103.132 0.219
8/15/2021 8.125 110.212 110.216 0.208
8/31/2021 1.125 101.076 101.082 0.219
8/31/2021 1.5 101.242 101.246 0.223
8/31/2021 2 102.142 102.146 0.227
9/15/2021 2.75 103.186 103.192 0.229
9/30/2021 1.125 101.094 101.1 0.233
9/30/2021 1.5 101.27 101.274 0.237
9/30/2021 2.125 102.244 102.25 0.236
10/15/2021 2.875 103.314 104 0.231
10/31/2021 1.25 101.18 101.184 0.234
10/31/2021 1.5 101.304 101.31 0.233
10/31/2021 2 102.23 102.234 0.24
11/15/2021 2 102.264 102.27 0.217
11/15/2021 2.875 104.056 104.062 0.244
11/15/2021 8 112.126 112.132 0.218
11/30/2021 1.5 102.02 102.024 0.231
11/30/2021 1.75 102.146 102.152 0.238
11/30/2021 1.875 102.214 102.22 0.234
12/15/2021 2.625 103.314 104 0.242
12/31/2021 1.625 102.116 102.122 0.24
12/31/2021 2 103 103.004 0.247
12/31/2021 2.125 103.064 103.07 0.254
1/15/2022 2.5 103.3 103.304 0.256
1/31/2022 1.375 102.004 102.01 0.25
1/31/2022 1.5 102.074 102.08 0.254
1/31/2022 1.875 102.296 102.302 0.244
2/15/2022 2 103.072 103.076 0.244
2/15/2022 2.5 104.044 104.05 0.249
2/28/2022 1.125 101.204 101.21 0.247
2/28/2022 1.75 102.26 102.264 0.25
2/28/2022 1.875 103.02 103.024 0.243
3/15/2022 2.375 104.022 104.026 0.254
3/31/2022 0.375 100.072 100.076 0.252
3/31/2022 1.75 102.3 102.304 0.25
3/31/2022 1.875 103.056 103.062 0.252
4/15/2022 2.25 103.314 104 0.26
4/30/2022 1.75 103.02 103.024 0.249
4/30/2022 1.875 103.096 103.102 0.256
5/15/2022 1.75 103.04 103.044 0.249
5/15/2022 2.125 103.276 103.282 0.269
5/31/2022 1.75 103.052 103.056 0.26
5/31/2022 1.875 103.134 103.14 0.265
6/15/2022 1.75 103.08 103.084 0.249
6/30/2022 1.75 103.094 103.1 0.256
6/30/2022 2.125 104.034 104.04 0.265
7/15/2022 1.75 103.104 103.11 0.269
7/31/2022 1.875 103.21 103.214 0.279
7/31/2022 2 103.306 103.312 0.272
8/15/2022 1.5 102.27 102.274 0.279
8/15/2022 1.625 103.042 103.046 0.281
8/15/2022 7.25 116.102 116.106 0.276
8/31/2022 1.625 103.052 103.056 0.29
8/31/2022 1.875 103.242 103.246 0.29
9/15/2022 1.5 102.294 102.3 0.287
9/30/2022 1.75 103.184 103.19 0.292
9/30/2022 1.875 103.282 103.286 0.293
10/15/2022 1.375 102.21 102.214 0.308
10/31/2022 1.875 103.312 103.316 0.307
10/31/2022 2 104.1 104.104 0.3
11/15/2022 1.625 103.116 103.122 0.317
11/15/2022 7.625 118.304 118.31 0.293
11/30/2022 2 104.126 104.132 0.321
12/15/2022 1.625 103.152 103.156 0.317
12/31/2022 2.125 104.274 104.28 0.327
1/15/2023 1.5 103.072 103.076 0.322
1/31/2023 1.75 103.306 103.312 0.327
1/31/2023 2.375 105.23 105.234 0.324
2/15/2023 1.375 102.304 102.31 0.328
2/15/2023 2 104.226 104.232 0.333
2/15/2023 7.125 119.104 119.11 0.307
2/28/2023 1.5 103.106 103.112 0.334
2/28/2023 2.625 106.184 106.19 0.332
3/15/2023 0.5 100.144 100.15 0.339
3/31/2023 1.5 103.144 103.15 0.328
3/31/2023 2.5 106.122 106.126 0.337
4/30/2023 1.625 103.274 103.28 0.35
4/30/2023 2.75 107.094 107.1 0.344
5/15/2023 1.75 104.092 104.096 0.352
5/31/2023 1.625 103.3 103.304 0.359
5/31/2023 2.75 107.152 107.156 0.35
6/30/2023 1.375 103.072 103.076 0.363
6/30/2023 2.625 107.08 107.084 0.357
7/31/2023 1.25 102.292 102.296 0.359
7/31/2023 2.75 107.266 107.272 0.362
8/15/2023 2.5 107.034 107.04 0.359
8/15/2023 6.25 119.206 119.212 0.344
8/31/2023 1.375 103.122 103.126 0.366
8/31/2023 2.75 108.002 108.006 0.367
9/30/2023 1.375 103.14 103.144 0.374
9/30/2023 2.875 108.202 108.206 0.368
10/31/2023 1.625 104.122 104.126 0.379
10/31/2023 2.875 108.26 108.264 0.375
11/15/2023 2.75 108.142 108.146 0.381
11/30/2023 2.125 106.094 106.1 0.378
11/30/2023 2.875 108.316 109.002 0.382
12/31/2023 2.25 106.276 106.282 0.387
12/31/2023 2.625 108.076 108.082 0.388
1/31/2024 2.5 107.296 107.302 0.397
2/15/2024 2.75 108.3 108.304 0.405
2/29/2024 2.125 106.196 106.202 0.405
2/29/2024 2.375 107.19 107.194 0.402
3/31/2024 2.125 106.236 106.242 0.41
4/30/2024 2 106.106 106.112 0.42
4/30/2024 2.25 107.112 107.116 0.417
5/15/2024 2.5 108.142 108.146 0.416
5/31/2024 2 106.152 106.156 0.417
6/30/2024 1.75 105.172 105.176 0.422
6/30/2024 2 106.182 106.186 0.426
7/31/2024 1.75 105.196 105.202 0.43
7/31/2024 2.125 107.06 107.064 0.436
8/15/2024 2.375 108.114 108.12 0.43
8/31/2024 1.25 103.18 103.184 0.427
8/31/2024 1.875 106.072 106.076 0.438
9/30/2024 1.5 104.216 104.222 0.439
9/30/2024 2.125 107.134 107.14 0.445
10/31/2024 1.5 104.236 104.242 0.444
10/31/2024 2.25 108.03 108.034 0.45
11/15/2024 2.25 108.05 108.054 0.453
11/15/2024 7.5 132.042 132.046 0.432
11/30/2024 1.5 104.272 104.276 0.44
11/30/2024 2.125 107.196 107.202 0.461
12/31/2024 1.75 106.01 106.014 0.455
12/31/2024 2.25 108.102 108.106 0.464
1/31/2025 1.375 104.1 104.104 0.464
1/31/2025 2.5 109.216 109.222 0.46
2/15/2025 2 107.094 107.1 0.474
2/15/2025 7.625 134.12 134.124 0.451
2/28/2025 1.125 103.074 103.08 0.452
2/28/2025 2.75 111 111.004 0.469
3/31/2025 0.5 100.052 100.056 0.463
3/31/2025 2.625 110.164 110.17 0.48
4/30/2025 2.875 111.242 111.246 0.514
5/15/2025 2.125 108.006 108.012 0.525
5/31/2025 2.875 111.294 111.3 0.519
6/30/2025 2.75 111.136 111.142 0.526
7/31/2025 2.875 112.072 112.076 0.534
8/15/2025 2 107.204 107.21 0.546
8/15/2025 6.875 133.164 133.17 0.515
8/31/2025 2.75 111.22 111.224 0.544
9/30/2025 3 113.054 113.06 0.552
10/31/2025 3 113.1 113.104 0.561
11/15/2025 2.25 109.09 109.094 0.561
11/30/2025 2.875 112.254 112.26 0.565
12/31/2025 2.625 111.174 111.18 0.569
1/31/2026 2.625 111.21 111.214 0.579
2/15/2026 1.625 105.284 105.29 0.596
2/15/2026 6 131.084 131.09 0.559
2/28/2026 2.5 111.016 111.022 0.586
3/31/2026 2.25 109.226 109.232 0.591
4/30/2026 2.375 110.17 110.174 0.6
5/15/2026 1.625 106.016 106.022 0.61
5/31/2026 2.125 109.036 109.042 0.608
6/30/2026 1.875 107.212 107.216 0.616
7/31/2026 1.875 107.234 107.24 0.621
8/15/2026 1.5 105.124 105.13 0.63
8/15/2026 6.75 138.14 138.144 0.576
8/31/2026 1.375 104.204 104.21 0.631
9/30/2026 1.625 106.084 106.09 0.633
10/31/2026 1.625 106.1 106.104 0.638
11/15/2026 2 108.246 108.252 0.638
11/15/2026 6.5 138.074 138.08 0.583
11/30/2026 1.625 106.124 106.13 0.638
12/31/2026 1.75 107.084 107.09 0.642
1/31/2027 1.5 105.212 105.216 0.646
2/15/2027 2.25 110.25 110.254 0.637
2/15/2027 6.625 140.094 140.1 0.609
2/28/2027 1.125 103.07 103.074 0.644
3/31/2027 0.625 99.264 99.27 0.648
5/15/2027 2.375 112.004 112.014 0.637
8/15/2027 2.25 111.144 111.154 0.648
8/15/2027 6.375 141.042 141.052 0.635
11/15/2027 2.25 111.232 111.242 0.661
11/15/2027 6.125 140.2 140.21 0.636
2/15/2028 2.75 115.266 115.276 0.672
5/15/2028 2.875 117.052 117.062 0.688
8/15/2028 2.875 117.174 117.184 0.704
8/15/2028 5.5 138.314 139.004 0.685
11/15/2028 3.125 120.014 120.024 0.714
11/15/2028 5.25 138.012 138.022 0.684
2/15/2029 2.625 116.076 116.086 0.724
2/15/2029 5.25 138.296 138.306 0.702
5/15/2029 2.375 114.126 114.136 0.733
8/15/2029 1.625 108.002 108.012 0.734
8/15/2029 6.125 148.234 148.244 0.723
11/15/2029 1.75 109.104 109.114 0.738
2/15/2030 1.5 107.002 107.012 0.757
5/15/2030 6.25 153.082 153.092 0.759
2/15/2031 5.375 147.166 147.176 0.793
2/15/2036 4.5 152.17 152.18 0.927
2/15/2037 4.75 158.224 158.244 0.964
5/15/2037 5 163.044 163.064 0.977
2/15/2038 4.375 154.244 154.264 1.011
5/15/2038 4.5 157.05 157.07 1.027
2/15/2039 3.5 141.08 141.1 1.073
5/15/2039 4.25 153.292 153.312 1.107
8/15/2039 4.5 158.164 158.184 1.124
11/15/2039 4.375 156.142 156.162 1.147
2/15/2040 4.625 161.112 161.132 1.154
5/15/2040 4.375 157.044 157.064 1.172
8/15/2040 3.875 148.192 148.212 1.179
11/15/2040 4.25 155.272 155.292 1.183
2/15/2041 4.75 165.25 165.27 1.179
5/15/2041 4.375 159.062 159.082 1.191
8/15/2041 3.75 147.202 147.222 1.209
11/15/2041 3.125 135.224 135.244 1.234
2/15/2042 3.125 136.016 136.036 1.234
5/15/2042 3 133.174 133.194 1.254
8/15/2042 2.75 128.182 128.202 1.274
11/15/2042 2.75 128.226 128.246 1.28
2/15/2043 3.125 136.134 136.154 1.279
5/15/2043 2.875 131.18 131.2 1.288
8/15/2043 3.625 147.05 147.07 1.279
11/15/2043 3.75 150.04 150.06 1.279
2/15/2044 3.625 147.25 147.27 1.289
5/15/2044 3.375 142.27 142.29 1.296
8/15/2044 3.125 137.272 137.292 1.303
11/15/2044 3 135.132 135.152 1.309
2/15/2045 2.5 124.314 125.014 1.315
5/15/2045 3 136.016 136.036 1.307
8/15/2045 2.875 133.094 133.114 1.322
11/15/2045 3 136.134 136.154 1.317
2/15/2046 2.5 125.096 125.116 1.336
5/15/2046 2.5 125.162 125.182 1.336
8/15/2046 2.25 120.012 120.032 1.342
11/15/2046 2.875 134.194 134.214 1.324
2/15/2047 3 137.264 137.284 1.32
5/15/2047 3 137.256 137.276 1.331
8/15/2047 2.75 131.26 131.28 1.352
11/15/2047 2.75 131.312 132.012 1.355
2/15/2048 3 138.026 138.046 1.352
5/15/2048 3.125 141.08 141.1 1.353
8/15/2048 3 138.156 138.176 1.357
11/15/2048 3.375 147.31 148.01 1.346
2/15/2049 3 138.314 139.014 1.359
5/15/2049 2.875 136.072 136.092 1.361
8/15/2049 2.25 121.08 121.1 1.366
11/15/2049 2.375 124.15 124.17 1.365
2/15/2050 2 115.176 115.196 1.362
上一篇：2020年4月1日 - 2020年4月7日美国各项贷款平均年利率(%)
下一篇：2020年4月9日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562