宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年4月9日国国债价格及收益率

时间：2020-04-10 09:30:03 阅读： 来源：www.qqjjsj.com

2020年4月9日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
4/30/2020 1.125 100.002 100.006 0.696
4/30/2020 1.375 100.004 100.01 0.803
4/30/2020 2.375 100.02 100.024 0.944
5/15/2020 1.5 100.024 100.03 0.522
5/15/2020 3.5 100.082 100.086 0.646
5/15/2020 8.75 100.236 100.242 0.834
5/31/2020 1.375 100.04 100.044 0.364
5/31/2020 1.5 100.044 100.05 0.376
5/31/2020 2.5 100.086 100.092 0.421
6/15/2020 1.5 100.064 100.07 0.285
6/30/2020 1.625 100.092 100.096 0.254
6/30/2020 1.875 100.11 100.114 0.258
6/30/2020 2.5 100.15 100.154 0.32
7/15/2020 1.5 100.106 100.112 0.166
7/31/2020 1.625 100.13 100.134 0.252
7/31/2020 2 100.17 100.174 0.221
7/31/2020 2.625 100.236 100.242 0.16
8/15/2020 1.5 100.144 100.15 0.155
8/15/2020 2.625 100.266 100.272 0.182
8/15/2020 8.75 102.292 102.296 0.339
8/31/2020 1.375 100.142 100.146 0.188
8/31/2020 2.125 100.234 100.24 0.193
8/31/2020 2.625 100.294 100.3 0.21
9/15/2020 1.375 100.162 100.166 0.155
9/30/2020 1.375 100.182 100.186 0.135
9/30/2020 2 100.272 100.276 0.164
9/30/2020 2.75 101.082 101.086 0.055
10/15/2020 1.625 100.24 100.244 0.134
10/31/2020 1.375 100.206 100.212 0.177
10/31/2020 1.75 100.28 100.284 0.144
10/31/2020 2.875 101.154 101.16 0.17
11/15/2020 1.75 100.304 100.31 0.124
11/15/2020 2.625 101.15 101.154 0.133
11/30/2020 1.625 100.302 100.306 0.121
11/30/2020 2 101.052 101.056 0.153
11/30/2020 2.75 101.212 101.216 0.121
12/15/2020 1.875 101.046 101.052 0.162
12/31/2020 1.75 101.046 101.052 0.137
12/31/2020 2.375 101.19 101.194 0.145
12/31/2020 2.5 101.222 101.226 0.13
1/15/2021 2 101.12 101.124 0.177
1/31/2021 1.375 100.316 101.002 0.126
1/31/2021 2.125 101.182 101.186 0.159
1/31/2021 2.5 101.28 101.284 0.157
2/15/2021 2.25 101.242 101.246 0.159
2/15/2021 3.625 102.286 102.292 0.188
2/15/2021 7.875 106.152 106.156 0.216
2/28/2021 1.125 100.276 100.282 0.131
2/28/2021 2 101.194 101.2 0.169
2/28/2021 2.5 102.012 102.016 0.185
3/15/2021 2.375 102.01 102.014 0.17
3/31/2021 1.25 101.02 101.024 0.14
3/31/2021 2.25 101.314 102 0.191
4/15/2021 2.375 102.064 102.07 0.183
4/30/2021 1.375 101.082 101.086 0.166
4/30/2021 2.25 102.052 102.056 0.181
5/15/2021 2.625 102.206 102.212 0.191
5/15/2021 3.125 103.06 103.064 0.198
5/15/2021 8.125 108.216 108.222 0.181
5/31/2021 1.375 101.112 101.116 0.173
5/31/2021 2 102.016 102.022 0.18
5/31/2021 2.125 102.06 102.064 0.188
6/15/2021 2.625 102.272 102.276 0.192
6/30/2021 1.125 101.05 101.054 0.165
6/30/2021 1.625 101.242 101.246 0.172
6/30/2021 2.125 102.12 102.124 0.167
7/15/2021 2.625 103.022 103.026 0.179
7/31/2021 1.125 101.064 101.07 0.191
7/31/2021 1.75 102.006 102.012 0.188
7/31/2021 2.25 102.21 102.214 0.203
8/15/2021 2.125 102.184 102.19 0.199
8/15/2021 2.75 103.132 103.136 0.203
8/15/2021 8.125 110.202 110.206 0.215
8/31/2021 1.125 101.086 101.092 0.195
8/31/2021 1.5 101.254 101.26 0.192
8/31/2021 2 102.156 102.162 0.191
9/15/2021 2.75 103.192 103.196 0.214
9/30/2021 1.125 101.106 101.112 0.205
9/30/2021 1.5 101.284 101.29 0.203
9/30/2021 2.125 102.256 102.262 0.206
10/15/2021 2.875 104.002 104.006 0.211
10/31/2021 1.25 101.194 101.2 0.203
10/31/2021 1.5 101.314 102 0.211
10/31/2021 2 102.242 102.246 0.212
11/15/2021 2 102.274 102.28 0.195
11/15/2021 2.875 104.064 104.07 0.226
11/15/2021 8 112.112 112.116 0.233
11/30/2021 1.5 102.03 102.034 0.21
11/30/2021 1.75 102.16 102.164 0.212
11/30/2021 1.875 102.226 102.232 0.208
12/15/2021 2.625 104 104.004 0.229
12/31/2021 1.625 102.126 102.132 0.22
12/31/2021 2 103.012 103.016 0.222
12/31/2021 2.125 103.076 103.082 0.229
1/15/2022 2.5 103.312 103.316 0.231
1/31/2022 1.375 102.02 102.024 0.222
1/31/2022 1.5 102.09 102.094 0.226
1/31/2022 1.875 102.306 102.312 0.224
2/15/2022 2 103.084 103.09 0.221
2/15/2022 2.5 104.06 104.064 0.221
2/28/2022 1.125 101.224 101.23 0.213
2/28/2022 1.75 102.276 102.282 0.22
2/28/2022 1.875 103.032 103.036 0.22
3/15/2022 2.375 104.042 104.046 0.219
3/31/2022 0.375 100.096 100.102 0.212
3/31/2022 1.75 103 103.004 0.217
3/31/2022 1.875 103.076 103.082 0.219
4/15/2022 2.25 104.014 104.02 0.227
4/30/2022 1.75 103.042 103.046 0.214
4/30/2022 1.875 103.112 103.116 0.232
5/15/2022 1.75 103.062 103.066 0.214
5/15/2022 2.125 103.3 103.304 0.233
5/31/2022 1.75 103.07 103.074 0.233
5/31/2022 1.875 103.152 103.156 0.238
6/15/2022 1.75 103.096 103.102 0.223
6/30/2022 1.75 103.11 103.114 0.234
6/30/2022 2.125 104.052 104.056 0.238
7/15/2022 1.75 103.122 103.126 0.244
7/31/2022 1.875 103.232 103.236 0.248
7/31/2022 2 104.002 104.006 0.25
8/15/2022 1.5 102.29 102.294 0.252
8/15/2022 1.625 103.076 103.082 0.233
8/15/2022 7.25 116.132 116.136 0.232
8/31/2022 1.625 103.092 103.096 0.237
8/31/2022 1.875 103.28 103.284 0.241
9/15/2022 1.5 103.016 103.022 0.232
9/30/2022 1.75 103.226 103.232 0.238
9/30/2022 1.875 104.004 104.01 0.239
10/15/2022 1.375 102.256 102.262 0.249
10/31/2022 1.875 104.034 104.04 0.254
10/31/2022 2 104.14 104.144 0.25
11/15/2022 1.625 103.17 103.174 0.253
11/15/2022 7.625 119.02 119.024 0.248
11/30/2022 2 104.182 104.186 0.255
12/15/2022 1.625 103.21 103.214 0.25
12/31/2022 2.125 105.006 105.012 0.266
1/15/2023 1.5 103.124 103.13 0.262
1/31/2023 1.75 104.034 104.04 0.274
1/31/2023 2.375 105.28 105.284 0.268
2/15/2023 1.375 103.036 103.042 0.27
2/15/2023 2 104.28 104.284 0.275
2/15/2023 7.125 119.144 119.15 0.261
2/28/2023 1.5 103.162 103.166 0.275
2/28/2023 2.625 106.24 106.244 0.272
3/15/2023 0.5 100.202 100.206 0.278
3/31/2023 1.5 103.196 103.202 0.272
3/31/2023 2.5 106.184 106.19 0.271
4/30/2023 1.625 104.014 104.02 0.288
4/30/2023 2.75 107.152 107.156 0.285
5/15/2023 1.75 104.156 104.162 0.287
5/31/2023 1.625 104.044 104.05 0.294
5/31/2023 2.75 107.212 107.216 0.291
6/30/2023 1.375 103.14 103.144 0.298
6/30/2023 2.625 107.142 107.146 0.297
7/31/2023 1.25 103.034 103.04 0.3
7/31/2023 2.75 108.01 108.014 0.303
8/15/2023 2.5 107.102 107.106 0.297
8/15/2023 6.25 119.266 119.272 0.289
8/31/2023 1.375 103.186 103.192 0.306
8/31/2023 2.75 108.072 108.076 0.303
9/30/2023 1.375 103.21 103.214 0.311
9/30/2023 2.875 108.262 108.266 0.315
10/31/2023 1.625 104.19 104.194 0.32
10/31/2023 2.875 109.002 109.006 0.32
11/15/2023 2.75 108.202 108.206 0.329
11/30/2023 2.125 106.154 106.16 0.327
11/30/2023 2.875 109.06 109.064 0.329
12/31/2023 2.25 107.024 107.03 0.331
12/31/2023 2.625 108.15 108.154 0.328
1/31/2024 2.5 108.046 108.052 0.34
2/15/2024 2.75 109.052 109.056 0.347
2/29/2024 2.125 106.274 106.28 0.344
2/29/2024 2.375 107.264 107.27 0.343
3/31/2024 2.125 106.312 106.316 0.351
4/30/2024 2 106.184 106.19 0.361
4/30/2024 2.25 107.192 107.196 0.356
5/15/2024 2.5 108.214 108.22 0.361
5/31/2024 2 106.226 106.232 0.361
6/30/2024 1.75 105.252 105.256 0.363
6/30/2024 2 106.262 106.266 0.367
7/31/2024 1.75 105.276 105.282 0.372
7/31/2024 2.125 107.142 107.146 0.377
8/15/2024 2.375 108.186 108.192 0.379
8/31/2024 1.25 103.244 103.25 0.38
8/31/2024 1.875 106.15 106.154 0.384
9/30/2024 1.5 104.29 104.294 0.389
9/30/2024 2.125 107.22 107.224 0.386
10/31/2024 1.5 104.312 104.316 0.393
10/31/2024 2.25 108.114 108.12 0.393
11/15/2024 2.25 108.136 108.142 0.394
11/15/2024 7.5 132.106 132.112 0.391
11/30/2024 1.5 105.034 105.04 0.384
11/30/2024 2.125 107.292 107.296 0.398
12/31/2024 1.75 106.094 106.1 0.399
12/31/2024 2.25 108.2 108.204 0.401
1/31/2025 1.375 104.192 104.196 0.404
1/31/2025 2.5 109.314 110 0.398
2/15/2025 2 107.186 107.192 0.415
2/15/2025 7.625 134.212 134.216 0.397
2/28/2025 1.125 103.164 103.17 0.395
2/28/2025 2.75 111.094 111.1 0.41
3/31/2025 0.5 100.126 100.132 0.416
3/31/2025 2.625 110.27 110.274 0.416
4/30/2025 2.875 112.072 112.076 0.425
5/15/2025 2.125 108.164 108.17 0.431
5/31/2025 2.875 112.126 112.132 0.43
6/30/2025 2.75 111.294 111.3 0.436
7/31/2025 2.875 112.23 112.234 0.445
8/15/2025 2 108.034 108.04 0.46
8/15/2025 6.875 134.024 134.03 0.422
8/31/2025 2.75 112.056 112.062 0.456
9/30/2025 3 113.206 113.212 0.468
10/31/2025 3 113.25 113.254 0.48
11/15/2025 2.25 109.224 109.23 0.487
11/30/2025 2.875 113.076 113.082 0.489
12/31/2025 2.625 112 112.004 0.493
1/31/2026 2.625 112.044 112.05 0.499
2/15/2026 1.625 106.122 106.126 0.513
2/15/2026 6 131.242 131.246 0.484
2/28/2026 2.5 111.166 111.172 0.508
3/31/2026 2.25 110.054 110.06 0.516
4/30/2026 2.375 111.002 111.006 0.523
5/15/2026 1.625 106.17 106.174 0.532
5/31/2026 2.125 109.186 109.192 0.533
6/30/2026 1.875 108.044 108.05 0.54
7/31/2026 1.875 108.062 108.066 0.549
8/15/2026 1.5 105.274 105.28 0.557
8/15/2026 6.75 138.3 138.304 0.507
8/31/2026 1.375 105.032 105.036 0.559
9/30/2026 1.625 106.232 106.236 0.563
10/31/2026 1.625 106.246 106.252 0.568
11/15/2026 2 109.07 109.074 0.572
11/15/2026 6.5 138.2 138.204 0.531
11/30/2026 1.625 106.264 106.27 0.573
12/31/2026 1.75 107.222 107.226 0.579
1/31/2027 1.5 106.026 106.032 0.584
2/15/2027 2.25 111.05 111.054 0.584
2/15/2027 6.625 140.226 140.232 0.556
2/28/2027 1.125 103.19 103.194 0.59
3/31/2027 0.625 100.062 100.066 0.594
5/15/2027 2.375 112.136 112.146 0.58
8/15/2027 2.25 111.254 111.264 0.602
8/15/2027 6.375 141.17 141.18 0.588
11/15/2027 2.25 112.034 112.044 0.612
11/15/2027 6.125 141.01 141.02 0.589
2/15/2028 2.75 116.06 116.07 0.629
5/15/2028 2.875 117.164 117.174 0.647
8/15/2028 2.875 117.282 117.292 0.666
8/15/2028 5.5 139.132 139.142 0.64
11/15/2028 3.125 120.114 120.124 0.679
11/15/2028 5.25 138.132 138.142 0.645
2/15/2029 2.625 116.17 116.18 0.692
2/15/2029 5.25 139.092 139.102 0.667
5/15/2029 2.375 114.212 114.222 0.704
8/15/2029 1.625 108.074 108.084 0.71
8/15/2029 6.125 148.314 149.004 0.7
11/15/2029 1.75 109.184 109.194 0.712
2/15/2030 1.5 107.1 107.11 0.726
5/15/2030 6.25 153.274 153.284 0.709
2/15/2031 5.375 148.04 148.05 0.746
2/15/2036 4.5 152.296 152.306 0.905
2/15/2037 4.75 159.024 159.044 0.945
5/15/2037 5 163.16 163.18 0.96
2/15/2038 4.375 155.036 155.056 0.994
5/15/2038 4.5 157.16 157.18 1.011
2/15/2039 3.5 141.204 141.224 1.055
5/15/2039 4.25 154.084 154.104 1.091
8/15/2039 4.5 158.29 158.31 1.106
11/15/2039 4.375 156.262 156.282 1.131
2/15/2040 4.625 161.242 161.262 1.137
5/15/2040 4.375 157.166 157.186 1.156
8/15/2040 3.875 148.3 149 1.164
11/15/2040 4.25 156.072 156.092 1.167
2/15/2041 4.75 166.042 166.062 1.165
5/15/2041 4.375 159.192 159.212 1.174
8/15/2041 3.75 148.014 148.034 1.191
11/15/2041 3.125 136.034 136.054 1.216
2/15/2042 3.125 136.134 136.154 1.218
5/15/2042 3 133.3 134 1.237
8/15/2042 2.75 128.302 129.002 1.257
11/15/2042 2.75 129.01 129.03 1.266
2/15/2043 3.125 136.244 136.264 1.264
5/15/2043 2.875 131.266 131.286 1.276
8/15/2043 3.625 147.136 147.156 1.269
11/15/2043 3.75 150.114 150.134 1.27
2/15/2044 3.625 148.026 148.046 1.277
5/15/2044 3.375 143.056 143.076 1.283
8/15/2044 3.125 138.046 138.066 1.291
11/15/2044 3 135.176 135.196 1.303
2/15/2045 2.5 125.04 125.06 1.309
5/15/2045 3 136.092 136.112 1.298
8/15/2045 2.875 133.246 133.266 1.303
11/15/2045 3 136.28 136.3 1.299
2/15/2046 2.5 125.264 125.284 1.315
5/15/2046 2.5 126.004 126.024 1.316
8/15/2046 2.25 120.174 120.194 1.321
11/15/2046 2.875 135.026 135.046 1.306
2/15/2047 3 138.092 138.112 1.303
5/15/2047 3 138.09 138.11 1.314
8/15/2047 2.75 132.1 132.12 1.333
11/15/2047 2.75 132.164 132.184 1.335
2/15/2048 3 138.194 138.214 1.333
5/15/2048 3.125 141.24 141.26 1.335
8/15/2048 3 139.02 139.04 1.337
11/15/2048 3.375 148.15 148.17 1.329
2/15/2049 3 139.166 139.186 1.341
5/15/2049 2.875 136.234 136.254 1.343
8/15/2049 2.25 121.216 121.236 1.35
11/15/2049 2.375 124.286 124.306 1.349
2/15/2050 2 115.3 116 1.347
上一篇：2020年4月2日 - 2020年4月8日美国各项贷款平均年利率(%)
下一篇：2020年4月10日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562